GLD270115P00313000
GLD Jan 15 2027 313.00 Put
optionOPRA
EODOct 30, 2026
2.70USD+147.706%(+1.61)1Vol372OI
GLD270115P00313000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +147.706% | 1 | 372 | 0.000% |
| 2026-10-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.794% | 1 | 372 | +147.706% |
| 2026-10-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 1 | 372 | +106.107% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +36.275% | 1 | 372 | +94.245% |
| 2026-09-25 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -22.727% | 201 | 481 | +164.706% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.2600 | 1.3200 | -7.042% | 6 | 481 | +104.545% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | -16.471% | 6 | 481 | +90.141% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -66.535% | 2 | 481 | +58.824% |
| 2026-07-01 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.511% | 200 | 281 | -46.850% |
| 2026-06-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +31.683% | 2 | 279 | -49.248% |
| 2026-06-08 | 4.0500 | 4.0600 | 4.0400 | 4.0400 | -28.114% | 4 | 278 | -33.168% |
| 2026-03-23 | 5.5200 | 5.6200 | 5.5200 | 5.6200 | +163.850% | 2 | 278 | -51.957% |
| 2026-02-09 | 2.4600 | 2.4600 | 2.1300 | 2.1300 | -43.501% | 2 | 278 | +26.761% |
| 2026-02-03 | 3.6000 | 3.9000 | 3.3700 | 3.7700 | +4.144% | 331 | 277 | -28.382% |
| 2026-01-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -12.136% | 1 | 3 | -25.414% |
| 2025-12-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -23.985% | 1 | 4 | -34.466% |
| 2025-10-08 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -39.576% | 1 | 3 | -50.185% |
| 2025-09-26 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -14.408% | 1 | 3 | -69.900% |
| 2025-09-15 | 10.4000 | 10.4800 | 10.4000 | 10.4800 | -42.732% | 2 | 4 | -74.237% |
| 2025-08-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -7.669% | 1 | 4 | -85.246% |
| 2025-07-18 | 20.2400 | 20.2400 | 19.8200 | 19.8200 | -2.604% | 2 | 3 | -86.377% |
| 2025-06-12 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -8.580% | 1 | 2 | -86.732% |
| 2025-06-03 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -4.505% | 1 | 2 | -87.871% |
| 2025-05-06 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | 0.000% | 1 | 1 | -88.417% |