GLD270115P00311000
GLD Jan 15 2027 311.00 Put
optionOPRA
EODNov 2, 2026
1.65USD+70.103%(+0.68)1Vol367OI
GLD270115P00311000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +70.103% | 1 | 367 | 0.000% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -20.492% | 101 | 353 | +70.103% |
| 2026-10-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +60.526% | 1 | 352 | +35.246% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -38.211% | 3 | 352 | +117.105% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -4.651% | 3 | 350 | +34.146% |
| 2026-08-24 | 1.3500 | 1.3700 | 1.2000 | 1.2900 | -5.147% | 10 | 349 | +27.907% |
| 2026-08-20 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -10.526% | 2 | 349 | +21.324% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.748% | 10 | 359 | +8.553% |
| 2026-08-18 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +0.617% | 3 | 359 | +1.227% |
| 2026-08-14 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -61.611% | 3 | 359 | +1.852% |
| 2026-07-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 1 | 360 | -60.900% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.969% | 1 | 359 | -60.714% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +61.411% | 2 | 360 | -57.584% |
| 2026-04-24 | 2.7100 | 2.7100 | 2.4100 | 2.4100 | -23.003% | 4 | 360 | -31.535% |
| 2026-03-18 | 2.3900 | 3.1300 | 2.3900 | 3.1300 | +44.907% | 2 | 359 | -47.284% |
| 2026-02-23 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | -40.659% | 2 | 358 | -23.611% |
| 2026-02-03 | 3.5200 | 4.3000 | 3.1400 | 3.6400 | -14.151% | 291 | 357 | -54.670% |
| 2026-02-02 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +98.131% | 2 | 205 | -61.085% |
| 2026-01-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -65.033% | 5 | 205 | -22.897% |
| 2025-10-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +19.765% | 1 | 203 | -73.039% |
| 2025-10-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -24.296% | 1 | 203 | -67.710% |
| 2025-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -19.162% | 10 | 202 | -75.556% |
| 2025-09-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -31.837% | 1 | 192 | -80.240% |
| 2025-09-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.909% | 1 | 192 | -86.531% |
| 2025-09-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -22.404% | 1 | 193 | -88.000% |
| 2025-08-26 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +2.487% | 1 | 193 | -90.688% |
| 2025-08-05 | 17.8500 | 17.8500 | 17.2900 | 17.2900 | -5.156% | 2 | 193 | -90.457% |
| 2025-08-04 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -18.942% | 1 | 193 | -90.949% |
| 2025-06-06 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +9.707% | 2 | 192 | -92.663% |
| 2025-06-04 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | +3.379% | 2 | 191 | -91.951% |
| 2025-06-02 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -12.835% | 1 | 191 | -91.679% |
| 2025-05-29 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -17.423% | 1 | 191 | -92.747% |
| 2025-04-15 | 27.8500 | 27.9000 | 27.5400 | 27.5500 | 0.000% | 190 | 190 | -94.011% |