GLD270115P00310000
GLD Jan 15 2027 310.00 Put
optionOPRA
EODNov 3, 2026
1.90USD+14.458%(+0.24)15Vol2,391OI
GLD270115P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | +14.458% | 15 | 2,392 | 0.000% |
| 2026-11-02 | 1.3700 | 1.6600 | 1.3700 | 1.6600 | -27.826% | 12 | 2,392 | +14.458% |
| 2026-10-30 | 2.0200 | 2.3800 | 2.0200 | 2.3000 | +144.681% | 38 | 2,380 | -17.391% |
| 2026-10-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 11 | 2,369 | +102.128% |
| 2026-10-27 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | -22.314% | 28 | 2,355 | +102.128% |
| 2026-10-26 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -19.868% | 2 | 2,354 | +57.025% |
| 2026-10-23 | 1.2600 | 1.5600 | 1.2600 | 1.5100 | +24.793% | 29 | 2,352 | +25.828% |
| 2026-10-22 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | +59.211% | 4 | 2,350 | +57.025% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 2,350 | +150.000% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -1.299% | 11 | 2,340 | +150.000% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 2 | 2,340 | +146.753% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -23.364% | 2 | 2,341 | +131.707% |
| 2026-10-14 | 0.9500 | 1.0800 | 0.9500 | 1.0700 | +27.381% | 34 | 2,309 | +77.570% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | -22.936% | 4 | 2,312 | +126.190% |
| 2026-10-08 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -6.838% | 2 | 2,311 | +74.312% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.1500 | 1.1700 | +14.706% | 4 | 2,309 | +62.393% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 4 | 2,309 | +86.275% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 2 | 2,311 | +50.794% |
| 2026-09-30 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -3.571% | 2 | 2,309 | +40.741% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 1 | 2,310 | +35.714% |
| 2026-09-28 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | +65.591% | 11 | 2,301 | +23.377% |
| 2026-09-25 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.000% | 4 | 2,298 | +104.301% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -10.577% | 2 | 2,297 | +104.301% |
| 2026-09-21 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -12.605% | 2 | 2,295 | +82.692% |
| 2026-09-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -18.493% | 2 | 2,296 | +59.664% |
| 2026-09-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 25 | 2,296 | +30.137% |
| 2026-09-14 | 1.4400 | 1.4400 | 1.3400 | 1.4000 | +6.870% | 26 | 2,286 | +35.714% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 2,287 | +45.038% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -7.353% | 9 | 2,291 | +50.794% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 1 | 2,291 | +39.706% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +17.073% | 1 | 2,291 | +31.944% |
| 2026-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 2,291 | +54.472% |
| 2026-08-24 | 1.3200 | 1.3400 | 1.2100 | 1.2300 | -1.600% | 16 | 2,290 | +54.472% |
| 2026-08-21 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -20.382% | 7 | 2,291 | +52.000% |
| 2026-08-14 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | -3.681% | 6 | 2,291 | +21.019% |
| 2026-08-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.929% | 1 | 2,291 | +16.564% |
| 2026-08-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -9.406% | 2 | 2,293 | +3.825% |
| 2026-08-06 | 2.0700 | 2.1300 | 2.0200 | 2.0200 | +0.498% | 68 | 2,295 | -5.941% |
| 2026-08-05 | 2.3200 | 2.3200 | 2.0100 | 2.0100 | -28.975% | 5 | 2,296 | -5.473% |
| 2026-08-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -13.456% | 2 | 2,298 | -32.862% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.2500 | 3.2700 | -3.824% | 5 | 2,299 | -41.896% |
| 2026-07-31 | 3.4800 | 3.5000 | 3.3900 | 3.4000 | +7.937% | 25 | 2,280 | -44.118% |
| 2026-07-30 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -23.913% | 35 | 2,280 | -39.683% |
| 2026-07-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +10.106% | 1 | 2,279 | -54.106% |
| 2026-07-27 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | -13.563% | 4 | 2,279 | -49.468% |
| 2026-07-23 | 4.2700 | 4.4100 | 4.2700 | 4.3500 | +27.941% | 11 | 2,268 | -56.322% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -25.275% | 3 | 2,266 | -44.118% |
| 2026-07-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.650% | 1 | 2,266 | -58.242% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.860% | 1 | 2,266 | -63.107% |
| 2026-07-16 | 5.4300 | 5.9100 | 5.3500 | 5.9100 | +20.122% | 33 | 2,272 | -67.851% |
| 2026-07-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.237% | 1 | 2,271 | -61.382% |
| 2026-07-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -16.460% | 1 | 2,270 | -59.746% |
| 2026-07-13 | 5.6200 | 5.6700 | 5.5200 | 5.6500 | +43.038% | 13 | 2,262 | -66.372% |
| 2026-07-10 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.741% | 2 | 2,261 | -51.899% |
| 2026-07-09 | 3.8300 | 4.0200 | 3.8300 | 4.0200 | +12.605% | 3 | 2,259 | -52.736% |
| 2026-07-06 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | -8.226% | 3 | 2,259 | -46.779% |
| 2026-07-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -23.576% | 1 | 2,258 | -51.157% |
| 2026-06-30 | 5.1600 | 5.1600 | 5.0900 | 5.0900 | -4.682% | 3 | 2,256 | -62.672% |
| 2026-06-29 | 5.2300 | 5.4700 | 5.2300 | 5.3400 | +11.250% | 7 | 2,251 | -64.419% |
| 2026-06-26 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -15.044% | 2 | 2,251 | -60.417% |
| 2026-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -16.544% | 1 | 2,251 | -66.372% |
| 2026-06-24 | 6.0000 | 6.7700 | 6.0000 | 6.7700 | +125.667% | 75 | 2,193 | -71.935% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 2,193 | -36.667% |
| 2026-06-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -37.952% | 5 | 2,194 | -38.511% |
| 2026-06-11 | 5.8000 | 5.8000 | 4.9800 | 4.9800 | -19.287% | 3 | 2,196 | -61.847% |
| 2026-06-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +62.368% | 7 | 2,203 | -69.206% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +27.090% | 2 | 2,202 | -50.000% |
| 2026-06-01 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 5 | 2,201 | -36.455% |
| 2026-05-15 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | -1.639% | 6 | 2,206 | -36.667% |
| 2026-05-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +21.032% | 1 | 2,206 | -37.705% |
| 2026-05-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.326% | 3 | 2,206 | -24.603% |
| 2026-05-06 | 2.5400 | 2.6700 | 2.5400 | 2.5800 | -19.375% | 91 | 2,209 | -26.357% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.888% | 2 | 2,125 | -40.625% |
| 2026-04-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 2 | 2,123 | -33.566% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.127% | 1 | 2,123 | -36.667% |
| 2026-04-14 | 3.2600 | 3.6200 | 3.2600 | 3.6200 | -17.727% | 2 | 2,123 | -47.514% |
| 2026-04-09 | 4.4600 | 4.4600 | 4.4000 | 4.4000 | -28.803% | 6 | 2,124 | -56.818% |
| 2026-04-02 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +14.870% | 1 | 2,120 | -69.256% |
| 2026-03-31 | 6.0700 | 6.0700 | 5.0000 | 5.3800 | -26.301% | 19 | 2,120 | -64.684% |
| 2026-03-30 | 7.4500 | 7.4500 | 7.3000 | 7.3000 | 0.000% | 20 | 2,120 | -73.973% |
| 2026-03-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.963% | 1 | 2,110 | -73.973% |
| 2026-03-24 | 6.3700 | 6.5200 | 6.3700 | 6.5200 | +8.486% | 3 | 2,110 | -70.859% |
| 2026-03-23 | 5.4000 | 7.9500 | 5.4000 | 6.0100 | +33.556% | 489 | 2,113 | -68.386% |
| 2026-03-20 | 4.4000 | 4.5000 | 4.3500 | 4.5000 | +40.625% | 45 | 1,751 | -57.778% |
| 2026-03-19 | 4.5200 | 4.5200 | 3.2000 | 3.2000 | +33.333% | 29 | 1,749 | -40.625% |
| 2026-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.730% | 1 | 1,757 | -20.833% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.269% | 1 | 1,757 | +2.703% |
| 2026-03-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +30.055% | 10 | 1,758 | -20.168% |
| 2026-03-10 | 2.1700 | 2.1700 | 1.8300 | 1.8300 | -24.380% | 15 | 1,748 | +3.825% |
| 2026-03-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +40.698% | 4 | 1,748 | -21.488% |
| 2026-03-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -34.848% | 10 | 1,748 | +10.465% |
| 2026-02-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +25.714% | 2 | 1,758 | -28.030% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +0.962% | 2 | 1,758 | -9.524% |
| 2026-02-10 | 2.2900 | 2.2900 | 1.9500 | 2.0800 | -22.097% | 22 | 1,757 | -8.654% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -21.471% | 1 | 1,737 | -28.839% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 1,737 | -44.118% |
| 2026-02-04 | 3.2700 | 3.4900 | 3.0200 | 3.2000 | -11.111% | 14 | 1,736 | -40.625% |
| 2026-02-03 | 3.7400 | 3.7500 | 3.5200 | 3.6000 | -14.286% | 146 | 1,733 | -47.222% |
| 2026-02-02 | 4.6100 | 4.6100 | 4.0500 | 4.2000 | +11.406% | 13 | 1,720 | -54.762% |
| 2026-01-30 | 3.9400 | 3.9900 | 1.5200 | 3.7700 | +108.287% | 47 | 1,712 | -49.602% |
| 2026-01-29 | 1.7300 | 1.9000 | 1.7300 | 1.8100 | +16.774% | 20 | 1,707 | +4.972% |
| 2026-01-28 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | +15.672% | 5 | 1,696 | +22.581% |
| 2026-01-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -42.489% | 1 | 1,695 | +41.791% |
| 2026-01-26 | 1.6200 | 2.3300 | 1.4000 | 2.3300 | +66.429% | 3 | 1,694 | -18.455% |
| 2026-01-23 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 11 | 1,695 | +35.714% |
| 2026-01-22 | 1.7500 | 2.0000 | 1.0500 | 1.4300 | -17.341% | 77 | 1,686 | +32.867% |
| 2026-01-21 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | -3.889% | 6 | 1,686 | +9.827% |
| 2026-01-20 | 1.2100 | 1.8000 | 1.2100 | 1.8000 | -13.876% | 34 | 1,686 | +5.556% |
| 2026-01-15 | 2.0100 | 2.0900 | 2.0100 | 2.0900 | -3.687% | 4 | 1,689 | -9.091% |
| 2026-01-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 5 | 1,692 | -12.442% |
| 2026-01-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.328% | 1 | 1,687 | -11.628% |
| 2026-01-12 | 2.3700 | 2.3900 | 2.2800 | 2.3200 | -13.433% | 19 | 1,687 | -18.103% |
| 2026-01-09 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -10.667% | 2 | 1,679 | -29.104% |
| 2026-01-08 | 3.2200 | 3.2200 | 3.0000 | 3.0000 | -5.660% | 6 | 1,679 | -36.667% |
| 2026-01-07 | 3.2500 | 3.2500 | 3.1100 | 3.1800 | +7.071% | 42 | 1,680 | -40.252% |
| 2026-01-06 | 3.0400 | 3.1600 | 2.9700 | 2.9700 | -8.615% | 11 | 1,638 | -36.027% |
| 2026-01-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 1,633 | -41.538% |
| 2025-12-30 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | -9.211% | 11 | 1,633 | -44.928% |
| 2025-12-29 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | +34.276% | 5 | 1,633 | -50.000% |
| 2025-12-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 1 | 1,637 | -32.862% |
| 2025-12-22 | 3.1100 | 3.1400 | 3.0800 | 3.1000 | -8.012% | 7 | 1,637 | -38.710% |
| 2025-12-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.882% | 5 | 1,632 | -43.620% |
| 2025-12-12 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.017% | 2 | 1,635 | -44.118% |
| 2025-12-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.878% | 3 | 1,637 | -45.245% |
| 2025-12-10 | 3.6000 | 3.8100 | 3.6000 | 3.6100 | -30.577% | 3 | 1,634 | -47.368% |
| 2025-11-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.937% | 10 | 1,632 | -63.462% |
| 2025-11-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -10.755% | 4 | 1,626 | -59.831% |
| 2025-11-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 18 | 1,626 | -64.151% |
| 2025-11-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 1,631 | -66.957% |
| 2025-11-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 2 | 1,632 | -68.067% |
| 2025-11-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 1,632 | -66.957% |
| 2025-11-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 7 | 1,633 | -66.667% |
| 2025-11-12 | 5.0300 | 5.4000 | 5.0000 | 5.4000 | -10.000% | 5 | 1,637 | -64.815% |
| 2025-11-07 | 5.9700 | 6.0000 | 5.5300 | 6.0000 | -9.910% | 24 | 1,634 | -68.333% |
| 2025-11-04 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | +6.560% | 23 | 1,652 | -71.471% |
| 2025-11-03 | 6.0400 | 6.2500 | 6.0400 | 6.2500 | -1.575% | 5 | 1,649 | -69.600% |
| 2025-10-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.307% | 20 | 1,649 | -70.079% |
| 2025-10-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +8.649% | 3 | 1,652 | -68.491% |
| 2025-10-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 1,652 | -65.766% |
| 2025-10-23 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -16.154% | 15 | 1,651 | -65.138% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 1 | 1,646 | -70.769% |
| 2025-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.691% | 30 | 1,647 | -67.797% |
| 2025-10-17 | 5.2300 | 5.5300 | 5.2300 | 5.5300 | +29.206% | 3 | 1,677 | -65.642% |
| 2025-10-16 | 4.2900 | 4.5800 | 4.2800 | 4.2800 | -9.514% | 34 | 1,680 | -55.607% |
| 2025-10-15 | 4.4000 | 4.7300 | 4.4000 | 4.7300 | -10.586% | 17 | 1,702 | -59.831% |
| 2025-10-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -2.218% | 9 | 1,685 | -64.083% |
| 2025-10-13 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.523% | 4 | 1,678 | -64.880% |
| 2025-10-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.566% | 1 | 1,682 | -65.766% |
| 2025-10-09 | 4.9500 | 5.9400 | 4.9500 | 5.9400 | +18.800% | 7 | 1,681 | -68.013% |
| 2025-10-08 | 5.0700 | 5.0700 | 4.7300 | 5.0000 | -2.344% | 6 | 1,688 | -62.000% |
| 2025-10-07 | 4.7000 | 5.1200 | 4.7000 | 5.1200 | -0.195% | 5 | 1,691 | -62.891% |
| 2025-10-06 | 4.9600 | 5.1300 | 4.3700 | 5.1300 | -17.124% | 98 | 1,691 | -62.963% |
| 2025-10-03 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -8.024% | 1 | 1,730 | -69.305% |
| 2025-10-02 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -3.165% | 3 | 1,730 | -71.768% |
| 2025-10-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.525% | 1 | 1,730 | -72.662% |
| 2025-09-30 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -8.000% | 3 | 1,731 | -73.352% |
| 2025-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.401% | 10 | 1,731 | -75.484% |
| 2025-09-26 | 8.2200 | 8.2800 | 8.1000 | 8.2800 | -7.589% | 3 | 1,741 | -77.053% |
| 2025-09-25 | 8.6500 | 8.9600 | 8.6500 | 8.9600 | +3.584% | 11 | 1,740 | -78.795% |
| 2025-09-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 1,749 | -78.035% |
| 2025-09-22 | 9.0500 | 9.0500 | 8.3000 | 8.6500 | -10.363% | 19 | 1,748 | -78.035% |
| 2025-09-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.392% | 20 | 1,756 | -80.311% |
| 2025-09-18 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | +8.858% | 164 | 1,756 | -81.373% |
| 2025-09-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.987% | 10 | 1,732 | -79.723% |
| 2025-09-15 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -5.627% | 1 | 1,732 | -80.126% |
| 2025-09-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.686% | 1 | 1,732 | -81.244% |
| 2025-09-11 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -0.971% | 305 | 1,731 | -81.373% |
| 2025-09-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.850% | 1,000 | 1,431 | -81.553% |
| 2025-09-09 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.091% | 1 | 431 | -82.633% |
| 2025-09-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -5.776% | 5 | 431 | -82.617% |
| 2025-09-05 | 11.8400 | 11.8400 | 11.6000 | 11.6000 | -4.918% | 14 | 426 | -83.621% |
| 2025-09-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.353% | 10 | 421 | -84.426% |
| 2025-09-03 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -1.226% | 5 | 411 | -85.260% |
| 2025-09-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -15.260% | 5 | 406 | -85.441% |
| 2025-08-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.521% | 10 | 391 | -87.662% |
| 2025-08-28 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | -6.376% | 14 | 391 | -88.344% |
| 2025-08-27 | 17.0500 | 17.4100 | 17.0500 | 17.4100 | +2.774% | 5 | 381 | -89.087% |
| 2025-08-26 | 17.2800 | 17.2800 | 16.9400 | 16.9400 | -3.034% | 11 | 384 | -88.784% |
| 2025-08-22 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -16.010% | 1 | 373 | -89.124% |
| 2025-08-14 | 20.7000 | 20.8000 | 19.3000 | 20.8000 | +13.848% | 7 | 372 | -90.865% |
| 2025-08-13 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +1.726% | 1 | 365 | -89.600% |
| 2025-08-12 | 17.9700 | 17.9700 | 17.9600 | 17.9600 | -5.672% | 30 | 364 | -89.421% |
| 2025-08-11 | 18.2500 | 19.0400 | 18.2500 | 19.0400 | +11.868% | 3 | 339 | -90.021% |
| 2025-08-08 | 17.0100 | 17.0200 | 17.0100 | 17.0200 | -1.047% | 2 | 340 | -88.837% |
| 2025-08-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.463% | 1 | 340 | -88.953% |
| 2025-08-06 | 18.6300 | 18.6300 | 17.2800 | 17.2800 | -20.369% | 8 | 341 | -89.005% |
| 2025-07-30 | 21.1200 | 21.7000 | 21.1200 | 21.7000 | +24.355% | 2 | 341 | -91.244% |
| 2025-07-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -7.916% | 1 | 339 | -89.112% |
| 2025-07-25 | 19.0600 | 20.1000 | 18.8400 | 18.9500 | +3.326% | 87 | 340 | -89.974% |
| 2025-07-24 | 18.2000 | 20.0000 | 17.9300 | 18.3400 | +6.381% | 52 | 317 | -89.640% |
| 2025-07-21 | 17.0000 | 17.2400 | 17.0000 | 17.2400 | -9.263% | 44 | 265 | -88.979% |
| 2025-07-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 299 | -90.000% |
| 2025-07-11 | 18.5500 | 19.0000 | 18.3600 | 19.0000 | -2.764% | 8 | 300 | -90.000% |
| 2025-07-10 | 20.5100 | 20.5100 | 19.5400 | 19.5400 | -13.156% | 4 | 300 | -90.276% |
| 2025-06-30 | 22.5900 | 22.5900 | 22.5000 | 22.5000 | +4.651% | 2 | 300 | -91.556% |
| 2025-06-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.826% | 2 | 300 | -91.163% |
| 2025-06-24 | 21.1500 | 22.3900 | 21.1500 | 21.9000 | +6.829% | 4 | 300 | -91.324% |
| 2025-06-20 | 20.1900 | 20.5000 | 20.1500 | 20.5000 | +2.500% | 72 | 300 | -90.732% |
| 2025-06-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 2 | 265 | -90.500% |
| 2025-06-16 | 19.4900 | 19.5000 | 19.4900 | 19.5000 | -2.402% | 2 | 265 | -90.256% |
| 2025-06-12 | 19.4000 | 19.9800 | 19.4000 | 19.9800 | -5.083% | 3 | 264 | -90.490% |
| 2025-06-11 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.093% | 1 | 264 | -90.974% |
| 2025-06-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.554% | 1 | 264 | -91.163% |
| 2025-06-04 | 20.5000 | 20.5000 | 19.9900 | 19.9900 | +0.705% | 3 | 265 | -90.495% |
| 2025-06-02 | 20.5000 | 20.5000 | 19.8500 | 19.8500 | -10.787% | 12 | 265 | -90.428% |
| 2025-05-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.730% | 1 | 264 | -91.461% |
| 2025-05-27 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.233% | 1 | 265 | -91.142% |
| 2025-05-23 | 21.3500 | 21.5000 | 21.0000 | 21.5000 | -6.114% | 16 | 263 | -91.163% |
| 2025-05-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.843% | 19 | 263 | -91.703% |
| 2025-05-20 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -9.929% | 1 | 263 | -92.520% |
| 2025-05-14 | 27.4700 | 28.2000 | 27.4700 | 28.2000 | +6.255% | 4 | 262 | -93.262% |
| 2025-05-12 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +22.927% | 1 | 264 | -92.841% |
| 2025-05-07 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -15.992% | 1 | 264 | -91.200% |
| 2025-05-05 | 24.2200 | 25.7000 | 24.2200 | 25.7000 | +6.950% | 3 | 264 | -92.607% |
| 2025-04-29 | 23.9000 | 24.0300 | 23.9000 | 24.0300 | +10.280% | 4 | 265 | -92.093% |
| 2025-04-28 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -16.031% | 1 | 265 | -91.280% |
| 2025-04-23 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +13.567% | 2 | 264 | -92.678% |
| 2025-04-22 | 22.2900 | 22.8500 | 22.2900 | 22.8500 | +1.106% | 16 | 262 | -91.685% |
| 2025-04-21 | 20.1300 | 22.6000 | 20.1300 | 22.6000 | -3.871% | 20 | 252 | -91.593% |
| 2025-04-16 | 25.0000 | 25.0000 | 23.5100 | 23.5100 | -16.036% | 8 | 232 | -91.918% |
| 2025-04-15 | 27.5000 | 28.0000 | 27.2500 | 28.0000 | -9.238% | 236 | 224 | -93.214% |
| 2025-04-02 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -29.647% | 2 | 3 | -93.841% |
| 2025-02-18 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -9.401% | 2 | 3 | -95.667% |
| 2025-02-04 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -28.296% | 1 | 1 | -96.074% |
| 2024-11-19 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -2.174% | 1 | 1 | -97.185% |
| 2024-11-18 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.000% | 1 | 1 | -97.246% |