GLD270115P00309000
GLD Jan 15 2027 309.00 Put
optionOPRA
EODOct 30, 2026
2.32USD+149.462%(+1.39)1Vol145OI
GLD270115P00309000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +149.462% | 1 | 146 | 0.000% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -36.301% | 12 | 134 | +149.462% |
| 2026-10-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +41.748% | 25 | 159 | +58.904% |
| 2026-10-22 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | +27.160% | 12 | 158 | +125.243% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 3 | 160 | +186.420% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 25 | 138 | +144.211% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 137 | +93.333% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -13.740% | 4 | 134 | +105.310% |
| 2026-08-24 | 1.2900 | 1.3100 | 1.1500 | 1.3100 | -14.935% | 6 | 135 | +77.099% |
| 2026-08-14 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -14.444% | 2 | 135 | +50.649% |
| 2026-08-10 | 1.8100 | 1.8100 | 1.7400 | 1.8000 | -45.455% | 10 | 139 | +28.889% |
| 2026-08-03 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | +9.272% | 3 | 136 | -29.697% |
| 2026-06-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -54.173% | 1 | 137 | -23.179% |
| 2026-03-26 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +260.109% | 2 | 137 | -64.795% |
| 2026-03-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 1 | 137 | +26.776% |
| 2026-03-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +220.000% | 1 | 137 | +20.833% |
| 2026-03-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -70.874% | 1 | 136 | +286.667% |
| 2026-02-23 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +7.853% | 2 | 135 | +12.621% |
| 2026-02-20 | 2.4100 | 2.4100 | 1.9100 | 1.9100 | -15.111% | 2 | 135 | +21.466% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -30.124% | 1 | 135 | +3.111% |
| 2026-02-04 | 3.1900 | 3.2200 | 3.1900 | 3.2200 | -4.167% | 10 | 135 | -27.950% |
| 2026-02-03 | 3.4400 | 3.6600 | 3.3200 | 3.3600 | +131.724% | 68 | 135 | -30.952% |
| 2026-01-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.656% | 8 | 145 | +60.000% |
| 2026-01-09 | 2.5300 | 2.6400 | 2.5300 | 2.6200 | -51.481% | 12 | 145 | -11.450% |
| 2025-11-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 1 | 136 | -57.037% |
| 2025-10-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 135 | -52.165% |
| 2025-10-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 1 | 136 | -55.385% |
| 2025-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -25.954% | 20 | 136 | -52.165% |
| 2025-10-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -20.413% | 1 | 136 | -64.580% |
| 2025-09-25 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -56.455% | 1 | 136 | -71.810% |
| 2025-07-17 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +8.621% | 1 | 137 | -87.725% |
| 2025-07-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -17.143% | 20 | 137 | -86.667% |
| 2025-06-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.415% | 1 | 127 | -88.952% |
| 2025-06-04 | 19.5000 | 19.5000 | 19.3700 | 19.3700 | -27.993% | 2 | 127 | -88.023% |
| 2025-04-15 | 26.8900 | 26.9000 | 26.7000 | 26.9000 | 0.000% | 132 | 127 | -91.375% |