GLD270115P00308000
GLD Jan 15 2027 308.00 Put
optionOPRA
EODOct 29, 2026
1.03USD+17.045%(+0.15)1Vol210OI
GLD270115P00308000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +17.045% | 1 | 211 | 0.000% |
| 2026-10-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +23.944% | 96 | 184 | +17.045% |
| 2026-10-21 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -44.531% | 2 | 183 | +45.070% |
| 2026-08-24 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -14.667% | 3 | 180 | -19.531% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -72.826% | 6 | 180 | -31.333% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | +36.296% | 3 | 182 | -81.341% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +11.264% | 1 | 182 | -74.568% |
| 2026-06-08 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -12.289% | 2 | 181 | -71.703% |
| 2026-04-09 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | -25.225% | 6 | 181 | -75.181% |
| 2026-03-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 4 | 179 | -81.441% |
| 2026-03-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 2 | 179 | -80.192% |
| 2026-03-23 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +17.045% | 60 | 177 | -80.000% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 1 | 147 | -76.591% |
| 2026-03-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1316.667% | 1 | 147 | -69.706% |
| 2026-03-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -89.041% | 1 | 147 | +329.167% |
| 2026-03-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +8.416% | 1 | 148 | -52.968% |
| 2026-02-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -27.857% | 20 | 147 | -49.010% |
| 2026-02-04 | 3.0100 | 3.7400 | 2.8000 | 2.8000 | -20.000% | 112 | 147 | -63.214% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +2.339% | 60 | 40 | -70.571% |
| 2026-01-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +112.422% | 4 | 29 | -69.883% |
| 2026-01-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -22.967% | 1 | 32 | -36.025% |
| 2026-01-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -20.229% | 5 | 33 | -50.718% |
| 2025-12-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -64.060% | 20 | 38 | -60.687% |
| 2025-09-29 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -12.169% | 1 | 19 | -85.871% |
| 2025-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -52.814% | 1 | 19 | -87.590% |
| 2025-08-18 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +6.284% | 5 | 18 | -94.144% |
| 2025-08-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -7.799% | 2 | 13 | -93.776% |
| 2025-07-29 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.167% | 1 | 14 | -94.262% |
| 2025-07-25 | 18.2300 | 19.9500 | 17.9800 | 17.9800 | -12.293% | 13 | 13 | -94.271% |
| 2025-06-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 1 | -94.976% |