GLD270115P00307000
GLD Jan 15 2027 307.00 Put
optionOPRA
EODNov 3, 2026
1.57USD+63.542%(+0.61)2Vol1,252OI
GLD270115P00307000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | +63.542% | 2 | 1,254 | 0.000% |
| 2026-10-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 10 | 1,254 | +63.542% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 9 | 1,254 | +57.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 1 | 1,254 | +124.286% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -50.000% | 15 | 1,239 | +149.206% |
| 2026-09-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 1,238 | +24.603% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 2 | 1,240 | +57.000% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -7.143% | 3 | 1,237 | +34.188% |
| 2026-08-24 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -14.286% | 3 | 1,235 | +24.603% |
| 2026-08-14 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -67.692% | 2 | 1,235 | +6.803% |
| 2026-07-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -31.579% | 1 | 1,234 | -65.495% |
| 2026-06-24 | 6.6300 | 6.6500 | 6.6300 | 6.6500 | +149.064% | 14 | 1,222 | -76.391% |
| 2026-05-29 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +4.297% | 2 | 1,221 | -41.199% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -54.286% | 2 | 1,221 | -38.672% |
| 2026-04-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.667% | 2 | 1,222 | -71.964% |
| 2026-03-27 | 7.3800 | 7.3800 | 6.7200 | 6.7200 | -0.885% | 8 | 1,222 | -76.637% |
| 2026-03-24 | 6.7500 | 6.7800 | 6.7500 | 6.7800 | +212.442% | 2 | 1,218 | -76.844% |
| 2026-03-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -24.390% | 1 | 1,218 | -27.650% |
| 2026-02-05 | 3.1400 | 3.1400 | 2.8700 | 2.8700 | +3.986% | 4 | 1,218 | -45.296% |
| 2026-02-04 | 2.9000 | 3.0500 | 1.9500 | 2.7600 | -15.854% | 158 | 1,216 | -43.116% |
| 2026-02-03 | 3.3600 | 3.5500 | 3.2200 | 3.2800 | +27.626% | 1,644 | 1,062 | -52.134% |
| 2025-12-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.461% | 20 | 159 | -38.911% |
| 2025-12-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -54.637% | 20 | 177 | -41.636% |
| 2025-10-27 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.167% | 1 | 159 | -73.524% |
| 2025-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -52.681% | 1 | 159 | -73.833% |
| 2025-09-02 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -20.000% | 2 | 160 | -87.618% |
| 2025-08-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -8.382% | 11 | 160 | -90.095% |
| 2025-08-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.698% | 2 | 171 | -90.925% |
| 2025-08-15 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +7.712% | 1 | 171 | -90.861% |
| 2025-08-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -8.961% | 14 | 170 | -90.157% |
| 2025-08-01 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -4.783% | 1 | 170 | -91.039% |
| 2025-07-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +23.906% | 1 | 170 | -91.467% |
| 2025-07-22 | 14.4700 | 14.8500 | 14.4700 | 14.8500 | -15.433% | 2 | 171 | -89.428% |
| 2025-07-18 | 17.1500 | 17.5600 | 17.1500 | 17.5600 | -0.114% | 10 | 171 | -91.059% |
| 2025-07-15 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +6.224% | 1 | 165 | -91.069% |
| 2025-07-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -14.160% | 3 | 166 | -90.514% |
| 2025-07-07 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +0.156% | 2 | 167 | -91.857% |
| 2025-07-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +17.378% | 2 | 165 | -91.844% |
| 2025-06-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -8.635% | 6 | 163 | -90.427% |
| 2025-06-11 | 20.0500 | 20.0500 | 17.9500 | 17.9500 | -9.114% | 3 | 163 | -91.253% |
| 2025-06-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -10.350% | 1 | 161 | -92.051% |
| 2025-05-28 | 21.8500 | 22.0300 | 21.8500 | 22.0300 | -1.608% | 2 | 160 | -92.873% |
| 2025-04-28 | 21.8800 | 22.3900 | 21.8800 | 22.3900 | -0.045% | 2 | 160 | -92.988% |
| 2025-04-24 | 22.2000 | 22.4500 | 22.2000 | 22.4000 | -3.323% | 7 | 158 | -92.991% |
| 2025-04-17 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +7.818% | 2 | 154 | -93.224% |
| 2025-04-16 | 21.1000 | 21.8200 | 21.1000 | 21.4900 | -15.227% | 4 | 154 | -92.694% |
| 2025-04-15 | 25.3500 | 25.4000 | 25.3000 | 25.3500 | 0.000% | 155 | 150 | -93.807% |