GLD270115P00304000
GLD Jan 15 2027 304.00 Put
optionOPRA
EODOct 29, 2026
0.88USD-4.348%(-0.04)2Vol571OI
GLD270115P00304000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -4.348% | 2 | 570 | 0.000% |
| 2026-10-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 570 | -4.348% |
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 570 | -10.204% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 3 | 570 | -16.190% |
| 2026-09-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +46.835% | 1 | 570 | -24.138% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -41.912% | 3 | 570 | +11.392% |
| 2026-08-14 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -67.464% | 2 | 570 | -35.294% |
| 2026-07-13 | 4.1000 | 4.2200 | 4.0800 | 4.1800 | -28.055% | 4 | 568 | -78.947% |
| 2026-06-24 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +44.527% | 1 | 568 | -84.854% |
| 2026-06-23 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +34.000% | 1 | 568 | -78.109% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.530% | 1 | 569 | -70.667% |
| 2026-06-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +5.723% | 1 | 568 | -74.929% |
| 2026-06-08 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | +20.727% | 2 | 567 | -73.494% |
| 2026-02-05 | 2.8300 | 2.8800 | 2.5600 | 2.7500 | -4.514% | 4 | 567 | -68.000% |
| 2026-02-04 | 2.9300 | 3.2500 | 2.7100 | 2.8800 | -7.987% | 272 | 565 | -69.444% |
| 2026-02-03 | 3.6300 | 3.6300 | 2.9800 | 3.1300 | +15.926% | 663 | 430 | -71.885% |
| 2026-01-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 40 | -67.407% |
| 2025-12-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.040% | 20 | 40 | -68.571% |
| 2025-12-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -47.627% | 20 | 20 | -70.470% |
| 2025-10-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -14.307% | 4 | 20 | -84.534% |
| 2025-09-29 | 6.3900 | 6.6400 | 6.3900 | 6.6400 | -37.653% | 2 | 16 | -86.747% |
| 2025-09-04 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -17.761% | 2 | 16 | -91.737% |
| 2025-08-29 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | -15.359% | 2 | 17 | -93.205% |
| 2025-08-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.774% | 7 | 17 | -94.248% |
| 2025-08-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -11.421% | 1 | 18 | -94.465% |
| 2025-07-30 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +29.323% | 1 | 17 | -95.097% |
| 2025-07-22 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -19.067% | 1 | 18 | -93.660% |
| 2025-06-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -14.888% | 10 | 17 | -94.869% |
| 2025-05-27 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.929% | 1 | 17 | -95.633% |
| 2025-05-22 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -11.670% | 10 | 17 | -95.892% |
| 2025-04-23 | 24.0000 | 24.2500 | 24.0000 | 24.2500 | +25.064% | 7 | 7 | -96.371% |
| 2025-04-21 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -13.669% | 2 | 2 | -95.462% |
| 2025-04-16 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | 0.000% | 2 | 2 | -96.082% |