GLD270115P00303000
GLD Jan 15 2027 303.00 Put
optionOPRA
EODOct 29, 2026
0.85USD+54.545%(+0.30)2Vol3,813OI
GLD270115P00303000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +54.545% | 2 | 3,813 | 0.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 34 | 3,809 | +54.545% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.673% | 4 | 3,809 | +25.000% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 39 | 3,808 | -15.842% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 450 | 3,965 | -16.667% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +41.250% | 790 | 3,862 | -24.779% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.204% | 200 | 3,876 | +6.250% |
| 2026-09-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.038% | 10 | 3,876 | -24.779% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -42.174% | 2 | 3,876 | -36.090% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 3,876 | -63.043% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 3,875 | -69.643% |
| 2026-07-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +24.138% | 1 | 3,876 | -76.389% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -36.957% | 1 | 3,875 | -70.690% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.843% | 1 | 3,876 | -81.522% |
| 2026-07-08 | 4.4400 | 4.4400 | 4.1500 | 4.1500 | +4.271% | 2 | 3,876 | -79.518% |
| 2026-07-01 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | -29.682% | 200 | 3,680 | -78.643% |
| 2026-06-24 | 5.4000 | 5.6600 | 5.4000 | 5.6600 | +41.147% | 2 | 3,679 | -84.982% |
| 2026-06-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +65.021% | 1 | 3,678 | -78.803% |
| 2026-04-30 | 2.4300 | 2.4800 | 2.4300 | 2.4300 | -10.989% | 26 | 3,678 | -65.021% |
| 2026-04-29 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -56.390% | 6 | 3,678 | -68.864% |
| 2026-03-27 | 6.5600 | 6.5600 | 6.2600 | 6.2600 | +350.360% | 10 | 3,680 | -86.422% |
| 2026-03-12 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -10.897% | 2 | 3,685 | -38.849% |
| 2026-03-05 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | +2.632% | 2 | 3,686 | -45.513% |
| 2026-02-10 | 1.7900 | 1.8100 | 1.5200 | 1.5200 | -48.649% | 10 | 3,687 | -44.079% |
| 2026-02-05 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | +5.338% | 4 | 3,685 | -71.284% |
| 2026-02-04 | 2.7000 | 2.9800 | 2.0600 | 2.8100 | +3.690% | 944 | 3,683 | -69.751% |
| 2026-02-03 | 3.4500 | 3.5500 | 2.7100 | 2.7100 | -7.192% | 3,896 | 3,087 | -68.635% |
| 2025-12-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.886% | 20 | 143 | -70.890% |
| 2025-12-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -39.448% | 20 | 143 | -72.313% |
| 2025-10-22 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -15.075% | 1 | 143 | -83.235% |
| 2025-10-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +45.610% | 4 | 144 | -85.762% |
| 2025-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -59.406% | 1 | 148 | -79.268% |
| 2025-09-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -29.617% | 1 | 148 | -91.584% |
| 2025-08-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -16.570% | 11 | 148 | -94.077% |
| 2025-07-31 | 17.1600 | 17.2000 | 17.1600 | 17.2000 | +6.370% | 5 | 148 | -95.058% |
| 2025-07-25 | 15.5000 | 16.1700 | 15.5000 | 16.1700 | +3.654% | 64 | 143 | -94.743% |
| 2025-07-14 | 16.0300 | 16.0700 | 15.6000 | 15.6000 | -4.294% | 4 | 143 | -94.551% |
| 2025-07-09 | 16.5500 | 16.5500 | 16.3000 | 16.3000 | -1.212% | 2 | 142 | -94.785% |
| 2025-07-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.601% | 1 | 141 | -94.848% |
| 2025-06-30 | 19.4000 | 19.5500 | 18.9500 | 19.5500 | +8.310% | 65 | 141 | -95.652% |
| 2025-06-03 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -9.068% | 76 | 76 | -95.291% |
| 2025-05-28 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -14.255% | 1 | 1 | -95.718% |
| 2025-05-15 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +21.842% | 43 | 43 | -96.328% |
| 2025-05-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.556% | 15 | 43 | -95.526% |
| 2025-05-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 56 | 28 | -96.222% |