GLD270115P00302000
GLD Jan 15 2027 302.00 Put
optionOPRA
EODOct 30, 2026
1.61USD+96.341%(+0.79)1Vol795OI
GLD270115P00302000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +96.341% | 1 | 795 | 0.000% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | -18.000% | 3 | 794 | +96.341% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 3 | 794 | +61.000% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -74.400% | 1 | 794 | +67.708% |
| 2026-07-13 | 4.1100 | 4.1100 | 3.7500 | 3.7500 | +18.297% | 20 | 784 | -57.067% |
| 2026-07-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -20.948% | 1 | 784 | -49.211% |
| 2026-07-08 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +26.101% | 1 | 783 | -59.850% |
| 2026-06-08 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | +98.750% | 2 | 782 | -49.371% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.398% | 10 | 782 | +0.625% |
| 2026-02-10 | 2.0100 | 2.0100 | 1.9900 | 2.0100 | -24.151% | 10 | 785 | -19.900% |
| 2026-02-04 | 3.1400 | 3.3000 | 2.4500 | 2.6500 | -2.574% | 10 | 782 | -39.245% |
| 2026-02-03 | 2.8000 | 3.3800 | 2.7200 | 2.7200 | -5.882% | 10 | 784 | -40.809% |
| 2025-12-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.365% | 10 | 787 | -44.291% |
| 2025-12-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 10 | 794 | -45.051% |
| 2025-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 20 | 784 | -46.333% |
| 2025-12-04 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -25.349% | 20 | 804 | -49.844% |
| 2025-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -41.813% | 1 | 785 | -62.558% |
| 2025-09-15 | 7.4000 | 7.4000 | 7.2500 | 7.3900 | -13.059% | 381 | 785 | -78.214% |
| 2025-09-08 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -15.507% | 441 | 817 | -81.059% |
| 2025-09-03 | 9.9800 | 10.0600 | 9.9800 | 10.0600 | -24.018% | 2 | 376 | -83.996% |
| 2025-08-28 | 13.4800 | 13.6100 | 13.2400 | 13.2400 | -6.761% | 75 | 375 | -87.840% |
| 2025-08-22 | 14.2100 | 14.2100 | 14.2000 | 14.2000 | -4.054% | 200 | 300 | -88.662% |
| 2025-08-20 | 14.3600 | 14.8000 | 14.3600 | 14.8000 | -12.581% | 101 | 100 | -89.122% |
| 2025-07-30 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +6.478% | 1 | 1 | -90.490% |
| 2025-07-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.226% | 1 | 1 | -89.874% |
| 2025-07-01 | 16.9900 | 16.9900 | 16.4300 | 16.4300 | -23.403% | 2 | 1 | -90.201% |
| 2025-05-20 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 0.000% | 1 | 1 | -92.494% |