GLD270115P00301000
GLD Jan 15 2027 301.00 Put
optionOPRA
EODOct 30, 2026
1.47USD+88.462%(+0.69)1Vol226OI
GLD270115P00301000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +88.462% | 1 | 227 | 0.000% |
| 2026-10-29 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | +16.418% | 2 | 227 | +88.462% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 60 | 167 | +119.403% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -33.898% | 1 | 167 | +88.462% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +15.686% | 6 | 161 | +24.576% |
| 2026-09-08 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -1.923% | 69 | 95 | +44.118% |
| 2026-08-25 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -25.714% | 18 | 78 | +41.346% |
| 2026-08-07 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -70.021% | 8 | 78 | +5.000% |
| 2026-07-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +35.362% | 1 | 78 | -68.522% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.385% | 1 | 78 | -57.391% |
| 2026-07-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -25.250% | 1 | 79 | -50.836% |
| 2026-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.450% | 1 | 78 | -63.250% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | -6.364% | 2 | 78 | -52.427% |
| 2026-04-13 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | +20.879% | 4 | 78 | -55.455% |
| 2026-02-04 | 2.7000 | 2.7300 | 2.6100 | 2.7300 | -9.901% | 8 | 78 | -46.154% |
| 2026-02-03 | 2.8700 | 3.1500 | 2.8700 | 3.0300 | +57.813% | 8 | 75 | -51.485% |
| 2026-01-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -35.786% | 4 | 71 | -23.437% |
| 2025-12-29 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +3.103% | 4 | 71 | -50.836% |
| 2025-12-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.643% | 1 | 67 | -49.310% |
| 2025-12-04 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -7.647% | 20 | 67 | -53.185% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -32.000% | 20 | 67 | -56.765% |
| 2025-11-04 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +21.951% | 20 | 52 | -70.600% |
| 2025-10-14 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -39.706% | 20 | 52 | -64.146% |
| 2025-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -52.778% | 1 | 42 | -78.382% |
| 2025-08-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.273% | 90 | 42 | -89.792% |
| 2025-08-04 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -19.220% | 4 | 96 | -89.560% |
| 2025-07-30 | 16.5000 | 17.4300 | 16.5000 | 17.4300 | -3.167% | 94 | 96 | -91.566% |
| 2025-05-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.660% | 1 | 2 | -91.833% |
| 2025-04-28 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 0.000% | 1 | 1 | -92.296% |