GLD270115P00300000
GLD Jan 15 2027 300.00 Put
optionOPRA
EODNov 3, 2026
1.27USD+8.547%(+0.10)20Vol13,377OI
GLD270115P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1200 | 1.2700 | 1.1200 | 1.2700 | +8.547% | 20 | 13,378 | 0.000% |
| 2026-11-02 | 1.1000 | 1.1800 | 0.9500 | 1.1700 | -24.026% | 153 | 13,467 | +8.547% |
| 2026-10-30 | 1.1000 | 1.6500 | 1.1000 | 1.5400 | +100.000% | 67 | 13,436 | -17.532% |
| 2026-10-29 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | +14.925% | 13 | 13,445 | +64.935% |
| 2026-10-28 | 0.6500 | 0.7300 | 0.6500 | 0.6700 | +4.688% | 361 | 13,583 | +89.552% |
| 2026-10-27 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | -27.273% | 16 | 13,577 | +98.438% |
| 2026-10-26 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -18.519% | 2 | 13,576 | +44.318% |
| 2026-10-23 | 0.8700 | 1.1700 | 0.8600 | 1.0800 | +14.894% | 776 | 12,847 | +17.593% |
| 2026-10-22 | 0.6500 | 0.9400 | 0.6500 | 0.9400 | +77.358% | 24 | 12,856 | +35.106% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | -3.636% | 29 | 12,844 | +139.623% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 12,843 | +130.909% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 12,844 | +139.623% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 12,845 | +154.000% |
| 2026-10-15 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -16.438% | 21 | 12,827 | +108.197% |
| 2026-10-14 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +12.308% | 3 | 12,827 | +73.973% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 12,827 | +95.385% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | -23.171% | 190 | 12,845 | +101.587% |
| 2026-10-07 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -8.889% | 3 | 12,847 | +54.878% |
| 2026-10-05 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +7.143% | 3 | 12,846 | +41.111% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -13.402% | 1 | 12,847 | +51.190% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -3.960% | 3 | 12,847 | +30.928% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 2 | 12,847 | +25.743% |
| 2026-09-29 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -5.357% | 4 | 12,845 | +19.811% |
| 2026-09-28 | 1.0500 | 1.2300 | 1.0500 | 1.1200 | +55.556% | 55 | 12,833 | +13.393% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 2 | 12,833 | +76.389% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 3 | 12,835 | +64.935% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 12,834 | +41.111% |
| 2026-09-22 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | -10.345% | 402 | 12,857 | +62.821% |
| 2026-09-21 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -6.452% | 100 | 12,857 | +45.977% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 3 | 12,854 | +36.559% |
| 2026-09-17 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | -24.000% | 501 | 13,089 | +33.684% |
| 2026-09-16 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +5.042% | 180 | 13,122 | +1.600% |
| 2026-09-15 | 1.1800 | 1.1900 | 1.1600 | 1.1900 | +11.215% | 22 | 13,102 | +6.723% |
| 2026-09-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 10 | 13,112 | +18.692% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 4 | 13,109 | +27.000% |
| 2026-09-10 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | +18.557% | 2 | 13,109 | +10.435% |
| 2026-09-08 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | 0.000% | 6 | 13,108 | +30.928% |
| 2026-09-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 1 | 13,108 | +30.928% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -25.893% | 2 | 13,113 | +53.012% |
| 2026-09-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 5 | 13,113 | +13.393% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | +1.818% | 84 | 13,033 | +13.393% |
| 2026-08-31 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | -3.509% | 3 | 13,033 | +15.455% |
| 2026-08-28 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | +9.615% | 4 | 13,032 | +11.404% |
| 2026-08-27 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -6.306% | 3 | 13,034 | +22.115% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | +5.714% | 17 | 13,354 | +14.414% |
| 2026-08-25 | 1.0000 | 1.0900 | 0.9700 | 1.0500 | -0.943% | 853 | 12,720 | +20.952% |
| 2026-08-24 | 1.0000 | 1.3000 | 1.0000 | 1.0600 | +4.950% | 202 | 12,612 | +19.811% |
| 2026-08-21 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | -3.810% | 141 | 12,619 | +25.743% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.0200 | 1.0500 | -4.545% | 27 | 12,618 | +20.952% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -13.386% | 5 | 12,616 | +15.455% |
| 2026-08-18 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | +1.600% | 11 | 12,615 | 0.000% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 10 | 12,605 | +1.600% |
| 2026-08-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 3 | 12,602 | -10.563% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 12,604 | -7.971% |
| 2026-08-11 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +6.429% | 2 | 12,603 | -14.765% |
| 2026-08-10 | 1.4500 | 1.4900 | 1.4000 | 1.4000 | +6.061% | 3 | 12,604 | -9.286% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.2800 | 1.3200 | -14.839% | 22 | 12,618 | -3.788% |
| 2026-08-06 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -1.274% | 4 | 12,697 | -18.065% |
| 2026-08-05 | 1.8300 | 1.8300 | 1.5400 | 1.5700 | -38.189% | 217 | 12,612 | -19.108% |
| 2026-08-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.794% | 1 | 12,612 | -50.000% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.5200 | 2.5200 | -21.250% | 9 | 12,614 | -49.603% |
| 2026-07-29 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +7.023% | 4 | 12,615 | -60.313% |
| 2026-07-28 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | +6.786% | 2 | 12,614 | -57.525% |
| 2026-07-27 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -11.672% | 7 | 15,013 | -54.643% |
| 2026-07-24 | 3.0700 | 3.1700 | 3.0000 | 3.1700 | +17.407% | 3,518 | 12,011 | -59.937% |
| 2026-07-22 | 2.8600 | 2.8600 | 2.6600 | 2.7000 | -14.286% | 11 | 12,012 | -52.963% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | -21.836% | 2 | 12,011 | -59.683% |
| 2026-07-20 | 4.1800 | 4.2000 | 4.0000 | 4.0300 | -4.048% | 14 | 12,617 | -68.486% |
| 2026-07-17 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -7.692% | 438 | 15,218 | -69.762% |
| 2026-07-16 | 4.2500 | 4.9000 | 4.2500 | 4.5500 | +22.312% | 3,017 | 12,215 | -72.088% |
| 2026-07-15 | 3.8300 | 3.8500 | 3.7200 | 3.7200 | -1.587% | 29 | 12,219 | -65.860% |
| 2026-07-14 | 3.5500 | 3.8000 | 3.5500 | 3.7800 | -7.579% | 28 | 12,233 | -66.402% |
| 2026-07-13 | 3.5000 | 4.0900 | 3.5000 | 4.0900 | +34.983% | 18 | 12,231 | -68.949% |
| 2026-07-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.769% | 5 | 12,226 | -58.086% |
| 2026-07-09 | 3.1200 | 3.2500 | 2.8300 | 3.2500 | -16.021% | 19 | 12,234 | -60.923% |
| 2026-07-08 | 3.7000 | 4.2000 | 3.6800 | 3.8700 | +38.710% | 19 | 12,219 | -67.183% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -12.813% | 8 | 12,218 | -54.480% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 12,219 | -60.313% |
| 2026-07-01 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | -10.000% | 4 | 12,222 | -64.722% |
| 2026-06-30 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -2.439% | 11 | 12,218 | -68.250% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +7.612% | 11 | 12,229 | -69.024% |
| 2026-06-26 | 4.0500 | 4.0500 | 3.8000 | 3.8100 | -16.264% | 21 | 12,216 | -66.667% |
| 2026-06-25 | 4.6200 | 4.6200 | 4.4200 | 4.5500 | -14.953% | 8 | 12,269 | -72.088% |
| 2026-06-24 | 4.9500 | 5.8000 | 4.8100 | 5.3500 | +37.179% | 147 | 12,220 | -76.262% |
| 2026-06-23 | 3.7600 | 3.9000 | 3.5000 | 3.9000 | +18.182% | 5 | 12,219 | -67.436% |
| 2026-06-22 | 3.3200 | 3.3300 | 3.3000 | 3.3000 | +14.583% | 6 | 12,223 | -61.515% |
| 2026-06-18 | 2.9000 | 2.9100 | 2.8800 | 2.8800 | +18.033% | 97 | 12,148 | -55.903% |
| 2026-06-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 4 | 12,147 | -47.951% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.1700 | 2.4500 | -30.000% | 30 | 12,164 | -48.163% |
| 2026-06-12 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -27.083% | 29 | 12,138 | -63.714% |
| 2026-06-11 | 4.6000 | 4.8000 | 4.2000 | 4.8000 | -4.950% | 634 | 11,545 | -73.542% |
| 2026-06-10 | 4.2400 | 5.0500 | 3.8300 | 5.0500 | +68.333% | 248 | 11,668 | -74.851% |
| 2026-06-09 | 2.9300 | 3.0500 | 2.8000 | 3.0000 | +5.634% | 18 | 11,674 | -57.667% |
| 2026-06-08 | 2.9600 | 3.0500 | 2.8300 | 2.8400 | -12.883% | 69 | 11,694 | -55.282% |
| 2026-06-05 | 2.7300 | 3.2900 | 2.7300 | 3.2600 | +33.607% | 21 | 11,692 | -61.043% |
| 2026-06-03 | 2.4500 | 2.7400 | 2.4400 | 2.4400 | +6.087% | 136 | 11,567 | -47.951% |
| 2026-06-02 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -6.504% | 3 | 11,567 | -44.783% |
| 2026-06-01 | 2.6700 | 2.7300 | 2.4500 | 2.4600 | +8.370% | 18 | 11,580 | -48.374% |
| 2026-05-28 | 2.3400 | 2.5800 | 2.2700 | 2.2700 | -10.630% | 164 | 11,573 | -44.053% |
| 2026-05-27 | 2.4400 | 2.6100 | 2.4400 | 2.5400 | +14.414% | 47 | 11,584 | -50.000% |
| 2026-05-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 11 | 11,584 | -42.793% |
| 2026-05-22 | 2.2900 | 2.3300 | 2.2000 | 2.2000 | -3.930% | 26 | 11,558 | -42.273% |
| 2026-05-20 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -15.185% | 6 | 11,558 | -44.541% |
| 2026-05-19 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +17.391% | 6 | 11,560 | -52.963% |
| 2026-05-18 | 2.3200 | 2.3400 | 2.3000 | 2.3000 | -4.167% | 4 | 11,564 | -44.783% |
| 2026-05-15 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | +21.827% | 8 | 11,564 | -47.083% |
| 2026-05-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 2 | 11,566 | -35.533% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -6.977% | 4 | 11,568 | -36.500% |
| 2026-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 1 | 11,569 | -40.930% |
| 2026-05-11 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 12 | 11,557 | -36.816% |
| 2026-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 40 | 11,557 | -36.500% |
| 2026-05-07 | 2.0000 | 2.2400 | 2.0000 | 2.0900 | +1.951% | 4 | 11,517 | -39.234% |
| 2026-05-06 | 2.2800 | 2.2800 | 2.0500 | 2.0500 | -23.507% | 11 | 11,515 | -38.049% |
| 2026-05-04 | 2.5500 | 2.6800 | 2.4000 | 2.6800 | +21.818% | 4 | 11,508 | -52.612% |
| 2026-05-01 | 2.3200 | 2.6500 | 2.2000 | 2.2000 | -8.714% | 4 | 11,506 | -42.273% |
| 2026-04-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.429% | 1 | 11,506 | -47.303% |
| 2026-04-29 | 2.7600 | 2.7600 | 2.4700 | 2.4700 | +11.765% | 12 | 11,505 | -48.583% |
| 2026-04-27 | 2.0400 | 2.3400 | 1.9700 | 2.2100 | -15.000% | 83 | 11,504 | -42.534% |
| 2026-04-23 | 2.3100 | 2.6000 | 2.1400 | 2.6000 | +13.043% | 3 | 11,427 | -51.154% |
| 2026-04-22 | 2.0600 | 2.5000 | 2.0600 | 2.3000 | -9.091% | 50 | 11,427 | -44.783% |
| 2026-04-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +7.660% | 1 | 11,429 | -49.802% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 11,429 | -45.957% |
| 2026-04-16 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -12.281% | 2 | 11,430 | -49.200% |
| 2026-04-15 | 2.7400 | 3.5000 | 2.7400 | 2.8500 | 0.000% | 8 | 11,428 | -55.439% |
| 2026-04-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 2 | 11,426 | -55.439% |
| 2026-04-13 | 3.4100 | 3.4100 | 2.9900 | 2.9900 | -1.967% | 6 | 11,426 | -57.525% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 2 | 11,423 | -58.361% |
| 2026-04-09 | 3.1500 | 3.7700 | 3.1000 | 3.1000 | -23.457% | 3 | 11,425 | -59.032% |
| 2026-04-08 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -18.347% | 2 | 11,424 | -68.642% |
| 2026-04-07 | 4.7000 | 5.1400 | 4.7000 | 4.9600 | +10.962% | 6 | 11,425 | -74.395% |
| 2026-04-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.449% | 10 | 11,424 | -71.588% |
| 2026-04-02 | 5.4700 | 5.4700 | 4.4500 | 4.4500 | +11.250% | 33 | 11,442 | -71.461% |
| 2026-04-01 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -20.792% | 6 | 11,442 | -68.250% |
| 2026-03-31 | 5.0000 | 5.0500 | 4.8000 | 5.0500 | -15.126% | 8 | 11,442 | -74.851% |
| 2026-03-30 | 5.5000 | 6.0000 | 5.2200 | 5.9500 | +0.847% | 102 | 11,443 | -78.655% |
| 2026-03-27 | 5.7400 | 6.0000 | 5.7400 | 5.9000 | -9.231% | 58 | 11,515 | -78.475% |
| 2026-03-26 | 5.6000 | 6.7500 | 5.5000 | 6.5000 | +34.021% | 189 | 11,521 | -80.462% |
| 2026-03-25 | 4.3000 | 4.8500 | 4.3000 | 4.8500 | -11.818% | 25 | 11,563 | -73.814% |
| 2026-03-24 | 5.3000 | 5.7000 | 4.9500 | 5.5000 | -1.786% | 145 | 11,562 | -76.909% |
| 2026-03-23 | 4.5000 | 5.9000 | 3.8600 | 5.6000 | +35.266% | 196 | 11,630 | -77.321% |
| 2026-03-20 | 2.3000 | 4.2300 | 2.3000 | 4.1400 | +64.286% | 1,698 | 11,767 | -69.324% |
| 2026-03-19 | 2.5300 | 2.8900 | 2.0800 | 2.5200 | +36.216% | 78 | 10,286 | -49.603% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.6600 | 1.8500 | +30.282% | 14 | 10,296 | -31.351% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 2 | 10,291 | -10.563% |
| 2026-03-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 1 | 10,293 | -16.447% |
| 2026-03-13 | 1.7500 | 1.7500 | 1.5000 | 1.5300 | +27.500% | 5 | 10,294 | -16.993% |
| 2026-03-12 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | -3.226% | 8 | 10,292 | +5.833% |
| 2026-03-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.954% | 2 | 10,292 | +2.419% |
| 2026-03-09 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -18.617% | 9 | 10,294 | -16.993% |
| 2026-03-04 | 1.6600 | 1.8800 | 1.6600 | 1.8800 | +5.618% | 6 | 10,302 | -32.447% |
| 2026-03-03 | 1.5500 | 2.0000 | 1.5500 | 1.7800 | +27.143% | 18 | 10,298 | -28.652% |
| 2026-03-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 10,313 | -9.286% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.2300 | 1.3000 | -7.801% | 35 | 10,312 | -2.308% |
| 2026-02-26 | 1.4500 | 1.5900 | 1.3600 | 1.4100 | -18.497% | 15 | 10,324 | -9.929% |
| 2026-02-25 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | -5.464% | 3 | 10,329 | -26.590% |
| 2026-02-24 | 1.8400 | 2.2500 | 1.6900 | 1.8300 | +3.390% | 6 | 10,329 | -30.601% |
| 2026-02-23 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -13.235% | 2 | 10,327 | -28.249% |
| 2026-02-20 | 1.8500 | 2.0400 | 1.8500 | 2.0400 | +15.254% | 16 | 10,325 | -37.745% |
| 2026-02-19 | 1.6500 | 1.9200 | 1.5900 | 1.7700 | -6.842% | 55 | 10,327 | -28.249% |
| 2026-02-18 | 1.6600 | 2.6800 | 1.6100 | 1.9000 | +5.556% | 108 | 10,338 | -33.158% |
| 2026-02-17 | 1.6700 | 1.8700 | 1.6700 | 1.8000 | +11.111% | 8 | 10,238 | -29.444% |
| 2026-02-13 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -10.000% | 3 | 10,230 | -21.605% |
| 2026-02-12 | 2.8700 | 2.8700 | 1.5200 | 1.8000 | +20.000% | 12 | 10,230 | -29.444% |
| 2026-02-11 | 2.0700 | 2.0700 | 1.5000 | 1.5000 | -23.077% | 3 | 10,292 | -15.333% |
| 2026-02-10 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | +8.939% | 2 | 10,291 | -34.872% |
| 2026-02-09 | 2.0500 | 2.0500 | 1.7900 | 1.7900 | -28.400% | 89 | 10,290 | -29.050% |
| 2026-02-06 | 2.5100 | 2.5100 | 2.4300 | 2.5000 | -10.714% | 43 | 10,292 | -49.200% |
| 2026-02-05 | 2.5500 | 2.8000 | 2.1700 | 2.8000 | +2.190% | 5 | 10,249 | -54.643% |
| 2026-02-04 | 2.8000 | 2.8000 | 2.4100 | 2.7400 | -2.143% | 3,757 | 10,252 | -53.650% |
| 2026-02-03 | 2.8400 | 3.2800 | 2.4500 | 2.8000 | -12.500% | 111 | 9,260 | -54.643% |
| 2026-02-02 | 3.4500 | 3.7000 | 2.8900 | 3.2000 | +11.888% | 95 | 9,269 | -60.313% |
| 2026-01-30 | 2.0000 | 3.0000 | 1.5600 | 2.8600 | +169.811% | 569 | 9,316 | -55.594% |
| 2026-01-29 | 1.5000 | 1.9000 | 1.0600 | 1.0600 | +6.000% | 1,438 | 9,423 | +19.811% |
| 2026-01-28 | 0.9800 | 1.2000 | 0.9500 | 1.0000 | -4.762% | 86 | 9,863 | +27.000% |
| 2026-01-27 | 1.2100 | 1.3100 | 0.9700 | 1.0500 | -6.250% | 159 | 9,874 | +20.952% |
| 2026-01-26 | 1.1000 | 1.4000 | 0.9700 | 1.1200 | -5.085% | 1,104 | 9,826 | +13.393% |
| 2026-01-23 | 1.0000 | 1.4300 | 1.0000 | 1.1800 | +2.609% | 180 | 9,825 | +7.627% |
| 2026-01-22 | 1.2400 | 1.4800 | 0.8500 | 1.1500 | -10.156% | 614 | 9,770 | +10.435% |
| 2026-01-21 | 1.3000 | 1.6300 | 1.2800 | 1.2800 | -8.571% | 158 | 9,233 | -0.781% |
| 2026-01-20 | 1.1500 | 1.6100 | 1.0500 | 1.4000 | -17.647% | 239 | 9,142 | -9.286% |
| 2026-01-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 9,055 | -25.294% |
| 2026-01-15 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -6.250% | 6 | 9,055 | -15.333% |
| 2026-01-14 | 1.6500 | 1.7200 | 1.1300 | 1.6000 | -11.111% | 241 | 9,055 | -20.625% |
| 2026-01-13 | 1.7100 | 1.8100 | 1.7100 | 1.8000 | +3.448% | 33 | 9,056 | -29.444% |
| 2026-01-12 | 1.8600 | 1.9000 | 1.7400 | 1.7400 | -14.286% | 27 | 9,052 | -27.011% |
| 2026-01-09 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | -11.739% | 7 | 9,049 | -37.438% |
| 2026-01-08 | 2.5000 | 2.5200 | 2.3000 | 2.3000 | -8.000% | 146 | 9,049 | -44.783% |
| 2026-01-07 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +5.485% | 2 | 9,050 | -49.200% |
| 2026-01-06 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | -6.324% | 2 | 9,050 | -46.414% |
| 2026-01-05 | 2.5400 | 2.5600 | 2.5300 | 2.5300 | -18.387% | 7 | 9,056 | -49.802% |
| 2026-01-02 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +6.164% | 4 | 9,056 | -59.032% |
| 2025-12-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 10 | 9,056 | -56.507% |
| 2025-12-30 | 2.6500 | 2.8900 | 2.6500 | 2.8000 | -6.667% | 121 | 9,056 | -54.643% |
| 2025-12-29 | 2.5200 | 3.0000 | 2.5200 | 3.0000 | +33.929% | 28 | 9,053 | -57.667% |
| 2025-12-26 | 2.1800 | 2.2800 | 2.0900 | 2.2400 | -2.609% | 13 | 9,049 | -43.304% |
| 2025-12-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 5 | 9,051 | -44.783% |
| 2025-12-23 | 2.2000 | 2.2800 | 2.1500 | 2.2300 | -5.907% | 23 | 9,051 | -43.049% |
| 2025-12-22 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -10.566% | 3 | 9,052 | -46.414% |
| 2025-12-19 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +3.516% | 7 | 9,051 | -52.075% |
| 2025-12-18 | 2.5700 | 2.7000 | 2.4700 | 2.5600 | +1.587% | 110 | 9,051 | -50.391% |
| 2025-12-17 | 2.5100 | 2.6000 | 2.5100 | 2.5200 | -5.263% | 103 | 9,050 | -49.603% |
| 2025-12-15 | 2.5900 | 2.7200 | 2.5900 | 2.6600 | -3.623% | 5 | 9,059 | -52.256% |
| 2025-12-12 | 2.6200 | 2.9300 | 2.5000 | 2.7600 | +0.364% | 48 | 9,061 | -53.986% |
| 2025-12-11 | 2.6800 | 2.7700 | 2.6800 | 2.7500 | -7.095% | 5 | 9,041 | -53.818% |
| 2025-12-10 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | +3.136% | 2 | 9,036 | -57.095% |
| 2025-12-08 | 2.8500 | 3.0800 | 2.8500 | 2.8700 | -1.375% | 47 | 9,036 | -55.749% |
| 2025-12-05 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -3.000% | 3 | 9,033 | -56.357% |
| 2025-12-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 2 | 9,034 | -57.667% |
| 2025-12-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 2 | 9,034 | -63.188% |
| 2025-12-02 | 3.4000 | 3.7400 | 3.4000 | 3.5000 | +6.707% | 15 | 9,034 | -63.714% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -7.606% | 30 | 9,033 | -61.280% |
| 2025-11-28 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +0.852% | 3 | 9,039 | -64.225% |
| 2025-11-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -10.886% | 1 | 9,037 | -63.920% |
| 2025-11-24 | 4.1800 | 4.2800 | 3.9500 | 3.9500 | -12.222% | 63 | 9,037 | -67.848% |
| 2025-11-21 | 4.5600 | 4.5600 | 4.4200 | 4.5000 | +4.651% | 4 | 9,091 | -71.778% |
| 2025-11-20 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -3.371% | 9 | 9,091 | -70.465% |
| 2025-11-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 2 | 9,091 | -71.461% |
| 2025-11-18 | 4.4000 | 4.5700 | 4.4000 | 4.4000 | -4.348% | 7 | 9,089 | -71.136% |
| 2025-11-17 | 4.3300 | 4.6000 | 4.3300 | 4.6000 | +4.072% | 2 | 9,089 | -72.391% |
| 2025-11-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +8.600% | 1 | 9,088 | -71.267% |
| 2025-11-13 | 3.8000 | 4.0700 | 3.7000 | 4.0700 | +7.105% | 14 | 9,087 | -68.796% |
| 2025-11-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 9,088 | -66.579% |
| 2025-11-10 | 4.2000 | 4.2500 | 4.0000 | 4.2000 | -5.405% | 18 | 9,088 | -69.762% |
| 2025-11-07 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.516% | 1 | 9,077 | -71.396% |
| 2025-11-05 | 4.5000 | 4.7200 | 4.4000 | 4.6500 | -7.371% | 44 | 9,078 | -72.688% |
| 2025-11-04 | 5.0000 | 5.2100 | 4.9000 | 5.0200 | +14.091% | 49 | 9,080 | -74.701% |
| 2025-11-03 | 4.4000 | 5.1000 | 4.4000 | 4.4000 | -4.348% | 23 | 9,036 | -71.136% |
| 2025-10-31 | 4.6000 | 4.6500 | 4.5000 | 4.6000 | +4.545% | 7 | 9,036 | -72.391% |
| 2025-10-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.563% | 1,000 | 9,035 | -71.136% |
| 2025-10-29 | 4.6000 | 4.7600 | 4.5000 | 4.7600 | -2.857% | 28 | 9,726 | -73.319% |
| 2025-10-28 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +10.360% | 56 | 9,733 | -74.082% |
| 2025-10-27 | 4.5000 | 4.6100 | 4.2700 | 4.4400 | +9.630% | 64 | 9,706 | -71.396% |
| 2025-10-24 | 4.4500 | 4.4500 | 4.0500 | 4.0500 | -7.110% | 12 | 9,706 | -68.642% |
| 2025-10-23 | 3.9200 | 4.3600 | 3.9200 | 4.3600 | -0.909% | 17 | 9,704 | -70.872% |
| 2025-10-22 | 4.5000 | 4.7300 | 4.2000 | 4.4000 | +1.149% | 51 | 9,704 | -71.136% |
| 2025-10-21 | 4.2000 | 4.8500 | 3.8000 | 4.3500 | +17.568% | 27 | 9,737 | -70.805% |
| 2025-10-20 | 3.7500 | 4.4000 | 3.4500 | 3.7000 | -9.756% | 109 | 9,749 | -65.676% |
| 2025-10-17 | 3.9200 | 5.2000 | 3.6000 | 4.1000 | +19.186% | 126 | 9,660 | -69.024% |
| 2025-10-16 | 3.4800 | 3.7500 | 3.4000 | 3.4400 | -4.444% | 49 | 9,628 | -63.081% |
| 2025-10-15 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -12.195% | 29 | 9,580 | -64.722% |
| 2025-10-14 | 4.1000 | 4.2000 | 3.8500 | 4.1000 | +3.797% | 1,026 | 9,569 | -69.024% |
| 2025-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.925% | 10 | 9,260 | -67.848% |
| 2025-10-10 | 4.3600 | 4.6900 | 4.2000 | 4.2900 | +4.634% | 25 | 9,250 | -70.396% |
| 2025-10-09 | 3.7500 | 4.1000 | 3.4000 | 4.1000 | +13.889% | 16 | 9,237 | -69.024% |
| 2025-10-08 | 3.5000 | 3.8500 | 3.0100 | 3.6000 | -4.762% | 95 | 9,232 | -64.722% |
| 2025-10-07 | 3.6000 | 3.7800 | 3.3000 | 3.7800 | -1.818% | 180 | 9,163 | -66.402% |
| 2025-10-06 | 3.6000 | 4.0500 | 3.6000 | 3.8500 | -14.823% | 231 | 9,163 | -67.013% |
| 2025-10-03 | 4.6700 | 4.7700 | 4.5000 | 4.5200 | -7.943% | 43 | 8,943 | -71.903% |
| 2025-10-02 | 4.8000 | 4.9100 | 4.7500 | 4.9100 | -3.725% | 19 | 8,908 | -74.134% |
| 2025-10-01 | 5.0000 | 5.2500 | 4.9000 | 5.1000 | -5.380% | 222 | 8,891 | -75.098% |
| 2025-09-30 | 6.0500 | 6.0500 | 5.3900 | 5.3900 | -6.261% | 1,694 | 8,680 | -76.438% |
| 2025-09-29 | 5.5800 | 5.9000 | 5.5800 | 5.7500 | -8.585% | 9 | 8,450 | -77.913% |
| 2025-09-26 | 6.2200 | 6.2900 | 6.2200 | 6.2900 | -4.407% | 17 | 8,448 | -79.809% |
| 2025-09-25 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -3.235% | 10 | 8,433 | -80.699% |
| 2025-09-24 | 6.2400 | 6.8000 | 6.2000 | 6.8000 | +5.426% | 48 | 8,433 | -81.324% |
| 2025-09-23 | 6.2400 | 6.4500 | 5.9600 | 6.4500 | -1.376% | 231 | 8,421 | -80.310% |
| 2025-09-22 | 6.5800 | 6.7500 | 6.1500 | 6.5400 | -7.887% | 65 | 8,192 | -80.581% |
| 2025-09-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.692% | 75 | 8,173 | -82.113% |
| 2025-09-18 | 7.5200 | 7.9500 | 7.5200 | 7.9500 | +6.711% | 13 | 8,098 | -84.025% |
| 2025-09-17 | 7.3200 | 7.4500 | 7.3200 | 7.4500 | +2.759% | 21 | 8,088 | -82.953% |
| 2025-09-15 | 7.3000 | 7.4400 | 7.2500 | 7.2500 | -5.844% | 106 | 8,069 | -82.483% |
| 2025-09-12 | 7.8600 | 7.8600 | 7.6500 | 7.7000 | -0.645% | 6 | 7,966 | -83.506% |
| 2025-09-11 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | +0.649% | 109 | 7,971 | -83.613% |
| 2025-09-10 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -5.521% | 381 | 8,040 | -83.506% |
| 2025-09-09 | 7.9500 | 8.3000 | 7.9500 | 8.1500 | -2.395% | 4 | 8,205 | -84.417% |
| 2025-09-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -14.095% | 1 | 8,202 | -84.790% |
| 2025-09-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.516% | 1 | 8,201 | -86.934% |
| 2025-09-04 | 9.1300 | 9.3000 | 9.1300 | 9.3000 | -1.587% | 11 | 8,200 | -86.344% |
| 2025-09-03 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -6.988% | 6 | 8,190 | -86.561% |
| 2025-09-02 | 10.4500 | 10.6000 | 10.1600 | 10.1600 | -17.398% | 515 | 8,188 | -87.500% |
| 2025-08-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 3,700 | 4,679 | -89.675% |
| 2025-08-28 | 12.8300 | 12.8300 | 12.4500 | 12.4500 | -2.582% | 310 | 4,679 | -89.799% |
| 2025-08-27 | 13.1200 | 13.1500 | 12.7800 | 12.7800 | -0.622% | 3 | 4,685 | -90.063% |
| 2025-08-26 | 12.8600 | 12.8600 | 12.7700 | 12.8600 | +0.863% | 20 | 4,688 | -90.124% |
| 2025-08-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.135% | 1 | 4,682 | -90.039% |
| 2025-08-22 | 13.9800 | 13.9800 | 13.3000 | 13.3000 | -5.674% | 9 | 4,683 | -90.451% |
| 2025-08-21 | 14.2800 | 14.2800 | 14.1000 | 14.1000 | +3.297% | 1,505 | 4,684 | -90.993% |
| 2025-08-20 | 13.9800 | 13.9800 | 13.6500 | 13.6500 | -2.500% | 7 | 3,985 | -90.696% |
| 2025-08-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.780% | 4 | 3,986 | -90.929% |
| 2025-08-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +4.301% | 1 | 3,986 | -91.271% |
| 2025-08-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -6.376% | 100 | 3,985 | -90.896% |
| 2025-08-12 | 14.0000 | 14.9300 | 14.0000 | 14.9000 | +6.429% | 61 | 4,085 | -91.477% |
| 2025-08-11 | 13.6000 | 14.3000 | 13.6000 | 14.0000 | +7.692% | 111 | 4,026 | -90.929% |
| 2025-08-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.622% | 30 | 4,118 | -90.231% |
| 2025-08-05 | 14.0000 | 14.0000 | 13.3500 | 13.3500 | +3.730% | 16 | 4,148 | -90.487% |
| 2025-08-04 | 13.5800 | 13.6200 | 12.8700 | 12.8700 | -10.501% | 17 | 4,135 | -90.132% |
| 2025-08-01 | 14.4000 | 14.5000 | 14.3800 | 14.3800 | -6.926% | 30 | 4,129 | -91.168% |
| 2025-07-31 | 15.9100 | 15.9100 | 15.4500 | 15.4500 | -5.505% | 50 | 4,104 | -91.780% |
| 2025-07-30 | 15.2300 | 16.3500 | 15.2300 | 16.3500 | +9.000% | 6 | 4,054 | -92.232% |
| 2025-07-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.067% | 600 | 4,055 | -91.533% |
| 2025-07-25 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +15.462% | 30 | 4,055 | -91.539% |
| 2025-07-21 | 13.5700 | 13.5700 | 13.0000 | 13.0000 | -12.752% | 27 | 4,025 | -90.231% |
| 2025-07-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.067% | 2 | 4,000 | -91.477% |
| 2025-07-14 | 14.8500 | 15.0100 | 13.3500 | 14.8900 | -3.935% | 22 | 3,998 | -91.471% |
| 2025-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 1,500 | 3,989 | -91.806% |
| 2025-07-08 | 15.9200 | 16.0000 | 15.9200 | 16.0000 | -4.648% | 106 | 2,489 | -92.063% |
| 2025-07-07 | 16.7500 | 16.9000 | 16.0800 | 16.7800 | +15.326% | 321 | 2,470 | -92.431% |
| 2025-07-02 | 15.3000 | 15.3000 | 14.5500 | 14.5500 | -7.678% | 8 | 2,187 | -91.271% |
| 2025-07-01 | 16.0000 | 16.0000 | 15.4300 | 15.7600 | -14.161% | 8 | 2,195 | -91.942% |
| 2025-06-30 | 17.2000 | 18.3600 | 17.2000 | 18.3600 | 0.000% | 1,501 | 2,197 | -93.083% |
| 2025-06-27 | 19.0600 | 19.0800 | 17.0000 | 18.3600 | +9.286% | 157 | 701 | -93.083% |
| 2025-06-26 | 17.2500 | 17.4100 | 16.8000 | 16.8000 | -2.778% | 52 | 805 | -92.440% |
| 2025-06-25 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -7.047% | 2 | 754 | -92.650% |
| 2025-06-24 | 18.1500 | 20.0000 | 18.1500 | 18.5900 | +16.188% | 62 | 752 | -93.168% |
| 2025-06-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.236% | 2 | 732 | -92.063% |
| 2025-06-20 | 15.6100 | 16.0000 | 15.6100 | 15.6500 | -1.634% | 108 | 732 | -91.885% |
| 2025-06-17 | 15.1700 | 15.9100 | 15.1700 | 15.9100 | +2.513% | 12 | 770 | -92.018% |
| 2025-06-12 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -7.784% | 30 | 759 | -91.817% |
| 2025-06-11 | 16.3000 | 16.8300 | 16.1200 | 16.8300 | -0.883% | 147 | 729 | -92.454% |
| 2025-06-10 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -2.971% | 1 | 863 | -92.521% |
| 2025-06-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 1 | 862 | -92.743% |
| 2025-06-06 | 17.4400 | 17.4500 | 16.9000 | 16.9000 | -1.170% | 62 | 862 | -92.485% |
| 2025-06-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.846% | 1 | 837 | -92.573% |
| 2025-06-03 | 16.4900 | 16.7900 | 16.4900 | 16.7900 | +4.415% | 3 | 836 | -92.436% |
| 2025-06-02 | 16.3900 | 16.3900 | 16.0000 | 16.0800 | -12.987% | 172 | 834 | -92.102% |
| 2025-05-30 | 19.1800 | 19.2600 | 18.0500 | 18.4800 | +0.873% | 248 | 688 | -93.128% |
| 2025-05-29 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +4.805% | 10 | 571 | -93.068% |
| 2025-05-27 | 18.3000 | 19.1500 | 17.4800 | 17.4800 | +2.222% | 18 | 561 | -92.735% |
| 2025-05-23 | 17.6000 | 17.7300 | 17.1000 | 17.1000 | -10.000% | 34 | 545 | -92.573% |
| 2025-05-22 | 19.7500 | 19.7500 | 19.0000 | 19.0000 | +3.542% | 6 | 545 | -93.316% |
| 2025-05-21 | 17.8500 | 19.3200 | 17.8500 | 18.3500 | -5.510% | 124 | 540 | -93.079% |
| 2025-05-20 | 19.3000 | 19.4200 | 19.3000 | 19.4200 | -9.337% | 50 | 551 | -93.460% |
| 2025-05-19 | 21.5500 | 21.5500 | 21.1500 | 21.4200 | -0.372% | 251 | 501 | -94.071% |
| 2025-05-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.587% | 2 | 272 | -94.093% |
| 2025-05-14 | 23.0000 | 23.0000 | 22.3000 | 22.3000 | +9.207% | 9 | 272 | -94.305% |
| 2025-05-13 | 19.2500 | 20.4500 | 18.9500 | 20.4200 | -5.244% | 16 | 278 | -93.781% |
| 2025-05-12 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +16.802% | 1 | 278 | -94.107% |
| 2025-05-08 | 17.5000 | 18.5000 | 17.5000 | 18.4500 | +6.586% | 5 | 279 | -93.117% |
| 2025-05-07 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -3.025% | 1 | 276 | -92.663% |
| 2025-05-06 | 17.2500 | 18.1300 | 16.3300 | 17.8500 | -4.032% | 63 | 277 | -92.885% |
| 2025-05-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -15.608% | 6 | 307 | -93.172% |
| 2025-05-02 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +0.182% | 2 | 302 | -94.238% |
| 2025-05-01 | 21.8700 | 22.0000 | 21.5000 | 22.0000 | +6.744% | 3 | 303 | -94.227% |
| 2025-04-30 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -2.322% | 1 | 304 | -93.838% |
| 2025-04-29 | 19.3900 | 21.1000 | 19.3900 | 21.1000 | +9.440% | 2 | 303 | -93.981% |
| 2025-04-28 | 21.0000 | 21.0000 | 19.2800 | 19.2800 | -1.532% | 11 | 302 | -93.413% |
| 2025-04-24 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -6.673% | 1 | 300 | -93.514% |
| 2025-04-23 | 20.0400 | 20.9800 | 19.8000 | 20.9800 | +15.275% | 11 | 299 | -93.947% |
| 2025-04-22 | 17.5000 | 19.5000 | 17.5000 | 18.2000 | -1.887% | 54 | 296 | -93.022% |
| 2025-04-21 | 17.6800 | 18.6000 | 17.0000 | 18.5500 | -6.549% | 22 | 298 | -93.154% |
| 2025-04-17 | 19.8000 | 19.9000 | 19.7500 | 19.8500 | +1.276% | 9 | 292 | -93.602% |
| 2025-04-16 | 20.1100 | 20.1100 | 19.6000 | 19.6000 | -10.909% | 2 | 292 | -93.520% |
| 2025-04-15 | 22.1500 | 22.1500 | 21.9000 | 22.0000 | -9.390% | 59 | 293 | -94.227% |
| 2025-04-14 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +6.913% | 1 | 259 | -94.769% |
| 2025-04-11 | 23.5500 | 24.0000 | 22.5800 | 22.7100 | -8.131% | 12 | 258 | -94.408% |
| 2025-04-10 | 25.7500 | 25.7500 | 24.7200 | 24.7200 | -14.759% | 4 | 253 | -94.862% |
| 2025-04-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.520% | 181 | 252 | -95.621% |
| 2025-04-08 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -6.483% | 1 | 74 | -95.598% |
| 2025-04-07 | 34.2700 | 34.2700 | 30.8500 | 30.8500 | +10.573% | 72 | 75 | -95.883% |
| 2025-04-04 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +10.059% | 14 | 15 | -95.448% |
| 2025-04-01 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -2.124% | 1 | 15 | -94.990% |
| 2025-03-31 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | -13.810% | 7 | 15 | -95.097% |
| 2025-03-24 | 30.4300 | 30.4300 | 30.0500 | 30.0500 | -17.604% | 2 | 8 | -95.774% |
| 2025-02-25 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | +5.405% | 2 | 7 | -96.518% |
| 2025-02-21 | 34.5200 | 34.6000 | 34.5200 | 34.6000 | -3.352% | 6 | 7 | -96.329% |
| 2025-02-20 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -0.666% | 2 | 7 | -96.453% |
| 2025-02-18 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -5.974% | 1 | 7 | -96.476% |
| 2025-02-10 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | -4.175% | 1 | 6 | -96.687% |
| 2025-02-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -8.362% | 2 | 6 | -96.825% |
| 2025-01-31 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +1.276% | 2 | 6 | -97.090% |
| 2025-01-24 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -25.754% | 8 | 6 | -97.053% |
| 2024-12-31 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -3.923% | 2 | 2 | -97.812% |
| 2024-12-30 | 60.1900 | 60.6600 | 59.9200 | 60.4200 | -3.436% | 10 | 2 | -97.898% |
| 2024-11-14 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +7.601% | 6 | 2 | -97.970% |
| 2024-11-11 | 59.0000 | 59.0000 | 58.1500 | 58.1500 | +6.502% | 6 | 8 | -97.816% |
| 2024-10-15 | 55.6000 | 55.6000 | 54.6000 | 54.6000 | -3.363% | 2 | 2 | -97.674% |
| 2024-10-09 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +1.055% | 1 | 1 | -97.752% |
| 2024-10-08 | 55.9100 | 55.9100 | 55.9100 | 55.9100 | -4.378% | 1 | 1 | -97.728% |
| 2024-10-07 | 58.2700 | 58.4700 | 58.2700 | 58.4700 | 0.000% | 2 | 2 | -97.828% |