GLD270115P00299000
GLD Jan 15 2027 299.00 Put
optionOPRA
EODNov 3, 2026
1.25USD+68.919%(+0.51)2Vol88OI
GLD270115P00299000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +68.919% | 2 | 86 | 0.000% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -24.490% | 2 | 86 | +68.919% |
| 2026-10-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 86 | +27.551% |
| 2026-10-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +85.714% | 1 | 85 | +37.363% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -46.739% | 19 | 70 | +155.102% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +33.333% | 1 | 71 | +35.870% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 70 | +81.159% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 71 | +66.667% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -23.423% | 1 | 71 | +47.059% |
| 2026-08-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +18.085% | 1 | 70 | +12.613% |
| 2026-08-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -67.698% | 1 | 71 | +32.979% |
| 2026-07-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -35.333% | 5 | 66 | -57.045% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +49.007% | 2 | 66 | -72.222% |
| 2026-07-10 | 3.0700 | 3.0700 | 3.0200 | 3.0200 | -24.500% | 2 | 66 | -58.609% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 65 | -68.750% |
| 2026-06-10 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +46.233% | 1 | 64 | -70.726% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | +9.363% | 2 | 64 | -57.192% |
| 2026-04-14 | 2.9900 | 2.9900 | 2.6700 | 2.6700 | -11.000% | 4 | 64 | -53.184% |
| 2026-04-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -34.783% | 4 | 64 | -58.333% |
| 2026-04-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +262.205% | 20 | 84 | -72.826% |
| 2026-02-27 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | -50.000% | 122 | 84 | -1.575% |
| 2026-02-05 | 2.6700 | 2.6700 | 2.5400 | 2.5400 | +1.195% | 2 | 61 | -50.787% |
| 2026-02-04 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | +136.792% | 2 | 61 | -50.199% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -53.913% | 1 | 61 | +17.925% |
| 2026-01-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 20 | 62 | -45.652% |
| 2026-01-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.121% | 4 | 42 | -46.121% |
| 2026-01-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 4 | 42 | -52.652% |
| 2025-12-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -37.349% | 1 | 42 | -51.923% |
| 2025-11-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -34.127% | 2 | 41 | -69.880% |
| 2025-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -20.455% | 1 | 39 | -80.159% |
| 2025-09-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -45.642% | 1 | 40 | -84.217% |
| 2025-07-14 | 14.5100 | 14.6600 | 13.0300 | 14.5700 | -2.867% | 22 | 40 | -91.421% |
| 2025-06-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.530% | 1 | 30 | -91.667% |
| 2025-05-28 | 17.3400 | 17.5500 | 17.3400 | 17.5500 | -7.388% | 32 | 30 | -92.877% |
| 2025-05-22 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.000% | 1 | 1 | -93.404% |