GLD270115P00298000
GLD Jan 15 2027 298.00 Put
optionOPRA
EODOct 29, 2026
0.68USD+28.302%(+0.15)2Vol1,087OI
GLD270115P00298000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +28.302% | 2 | 1,087 | 0.000% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 4 | 1,083 | +28.302% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -23.684% | 10 | 1,083 | +17.241% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -14.607% | 41 | 1,083 | -10.526% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 4 | 1,084 | -23.596% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 2 | 1,087 | -32.000% |
| 2026-09-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +60.606% | 2 | 1,087 | -35.849% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -9.589% | 5 | 1,082 | +3.030% |
| 2026-09-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 1 | 1,082 | -6.849% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.755% | 1 | 1,082 | -19.048% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 1,082 | -35.849% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -75.862% | 1 | 1,081 | -35.238% |
| 2026-07-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +44.518% | 2 | 1,083 | -84.368% |
| 2026-07-10 | 3.0600 | 3.0600 | 3.0100 | 3.0100 | -38.697% | 2 | 1,082 | -77.409% |
| 2026-06-24 | 4.8600 | 4.9300 | 4.8600 | 4.9100 | +96.400% | 7 | 1,083 | -86.151% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 1,083 | -72.800% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 1,085 | -72.800% |
| 2026-04-14 | 2.6300 | 2.8200 | 2.5000 | 2.6000 | -8.772% | 200 | 1,085 | -73.846% |
| 2026-04-13 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | +61.017% | 4 | 1,012 | -76.140% |
| 2026-02-24 | 1.7000 | 1.7700 | 1.6500 | 1.7700 | +17.219% | 125 | 1,014 | -61.582% |
| 2026-02-23 | 1.5900 | 1.6700 | 1.2800 | 1.5100 | -30.415% | 2,042 | 949 | -54.967% |
| 2026-02-05 | 2.6800 | 2.6800 | 2.1700 | 2.1700 | -11.789% | 2 | 212 | -68.664% |
| 2026-02-04 | 2.6100 | 2.6100 | 2.4600 | 2.4600 | -15.753% | 2 | 212 | -72.358% |
| 2026-02-03 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | +108.571% | 430 | 211 | -76.712% |
| 2026-01-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.664% | 1 | 21 | -51.429% |
| 2025-12-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 1 | 21 | -73.123% |
| 2025-12-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -26.197% | 1 | 20 | -74.046% |
| 2025-10-07 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +6.928% | 4 | 19 | -80.845% |
| 2025-10-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -46.452% | 5 | 19 | -79.518% |
| 2025-09-22 | 6.3600 | 6.4700 | 5.6500 | 6.2000 | -25.030% | 15 | 19 | -89.032% |
| 2025-09-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -6.342% | 1 | 22 | -91.778% |
| 2025-09-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -24.206% | 1 | 22 | -92.299% |
| 2025-08-27 | 11.9000 | 11.9000 | 11.6500 | 11.6500 | -13.576% | 20 | 22 | -94.163% |
| 2025-07-31 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -19.426% | 1 | 4 | -94.955% |
| 2025-05-23 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -3.573% | 2 | 4 | -95.935% |
| 2025-05-13 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -9.399% | 1 | 4 | -96.081% |
| 2025-04-16 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -8.329% | 2 | 3 | -96.449% |
| 2025-04-15 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -25.499% | 2 | 3 | -96.745% |
| 2025-03-25 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | 0.000% | 1 | 1 | -97.575% |