GLD270115P00297000
GLD Jan 15 2027 297.00 Put
optionOPRA
EODNov 2, 2026
1.04USD-16.800%(-0.21)1Vol1,248OI
GLD270115P00297000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 1 | 1,248 | 0.000% |
| 2026-10-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +89.394% | 1 | 1,247 | -16.800% |
| 2026-10-29 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -30.526% | 2 | 1,246 | +57.576% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 2 | 1,246 | +9.474% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 2 | 1,246 | -0.952% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -79.046% | 3 | 1,243 | +2.970% |
| 2026-06-24 | 4.7800 | 4.8500 | 4.7800 | 4.8200 | +136.275% | 7 | 1,248 | -78.423% |
| 2026-04-30 | 2.1100 | 2.1100 | 2.0400 | 2.0400 | -19.048% | 7 | 1,248 | -49.020% |
| 2026-04-16 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | 0.000% | 4 | 1,248 | -58.730% |
| 2026-04-14 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -9.025% | 4 | 1,248 | -58.730% |
| 2026-04-13 | 2.8200 | 2.8600 | 2.7100 | 2.7700 | +140.870% | 35 | 1,250 | -62.455% |
| 2026-03-10 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | -32.749% | 2 | 1,267 | -9.565% |
| 2026-02-24 | 1.6700 | 1.7300 | 1.6200 | 1.7100 | +15.541% | 308 | 1,266 | -39.181% |
| 2026-02-23 | 1.5900 | 1.6300 | 1.2200 | 1.4800 | -35.088% | 2,276 | 1,110 | -29.730% |
| 2026-01-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -26.452% | 1 | 69 | -54.386% |
| 2025-10-16 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -57.241% | 2 | 69 | -66.452% |
| 2025-09-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.821% | 20 | 68 | -85.655% |
| 2025-09-09 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -10.307% | 1 | 68 | -85.773% |
| 2025-09-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.259% | 1 | 69 | -87.239% |
| 2025-09-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -21.326% | 1 | 68 | -89.442% |
| 2025-08-04 | 12.5900 | 12.5900 | 12.5200 | 12.5200 | +5.210% | 2 | 69 | -91.693% |
| 2025-07-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -16.197% | 25 | 69 | -91.261% |
| 2025-07-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -15.727% | 1 | 50 | -92.676% |
| 2025-06-27 | 17.5500 | 17.5500 | 16.8500 | 16.8500 | +10.492% | 18 | 50 | -93.828% |
| 2025-06-10 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | -29.724% | 23 | 43 | -93.180% |
| 2025-05-14 | 22.3000 | 22.3000 | 21.5500 | 21.7000 | +5.442% | 4 | 43 | -95.207% |
| 2025-05-12 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +26.802% | 1 | 40 | -94.947% |
| 2025-05-06 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -25.482% | 1 | 39 | -93.592% |
| 2025-05-01 | 20.8000 | 22.9000 | 20.8000 | 21.7800 | +19.736% | 4 | 40 | -95.225% |
| 2025-04-29 | 17.7000 | 18.1900 | 17.7000 | 18.1900 | -8.363% | 4 | 38 | -94.283% |
| 2025-04-15 | 22.2000 | 22.2000 | 19.8500 | 19.8500 | -12.594% | 40 | 38 | -94.761% |
| 2025-04-11 | 23.2700 | 23.2700 | 22.7100 | 22.7100 | 0.000% | 4 | 2 | -95.421% |