GLD270115P00296000
GLD Jan 15 2027 296.00 Put
optionOPRA
EODOct 29, 2026
0.65USD-26.136%(-0.23)2Vol163OI
GLD270115P00296000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -26.136% | 2 | 163 | 0.000% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +72.549% | 1 | 164 | -26.136% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.000% | 1 | 165 | +27.451% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 4 | 165 | -23.529% |
| 2026-09-25 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -28.125% | 7 | 165 | -5.797% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -66.897% | 3 | 162 | -32.292% |
| 2026-07-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.956% | 1 | 162 | -77.586% |
| 2026-07-01 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +67.157% | 1 | 162 | -80.938% |
| 2026-05-12 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -49.630% | 5 | 163 | -68.137% |
| 2026-04-02 | 4.0600 | 4.1000 | 4.0300 | 4.0500 | +42.606% | 111 | 161 | -83.951% |
| 2026-03-19 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | +134.711% | 2 | 161 | -77.113% |
| 2026-02-27 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | -5.469% | 2 | 160 | -46.281% |
| 2026-02-26 | 1.4100 | 1.4100 | 1.2700 | 1.2800 | -17.419% | 100 | 160 | -49.219% |
| 2026-02-25 | 1.7100 | 1.7100 | 1.5100 | 1.5500 | -5.488% | 10 | 160 | -58.065% |
| 2026-02-24 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +3.145% | 2 | 160 | -60.366% |
| 2026-02-23 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -46.644% | 2 | 160 | -59.119% |
| 2026-02-03 | 2.8300 | 2.9800 | 2.8300 | 2.9800 | +21.633% | 114 | 160 | -78.188% |
| 2025-12-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +19.512% | 4 | 52 | -73.469% |
| 2025-12-26 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -3.756% | 11 | 48 | -68.293% |
| 2025-12-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -16.142% | 1 | 41 | -69.484% |
| 2025-12-05 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -16.721% | 5 | 41 | -74.409% |
| 2025-10-16 | 2.9800 | 3.1000 | 2.9800 | 3.0500 | -76.003% | 8 | 36 | -78.689% |
| 2025-07-18 | 12.7300 | 12.7300 | 12.7100 | 12.7100 | -2.231% | 11 | 32 | -94.886% |
| 2025-07-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -21.212% | 1 | 22 | -95.000% |
| 2025-06-27 | 16.9100 | 16.9100 | 16.1000 | 16.5000 | -21.429% | 36 | 22 | -96.061% |
| 2025-05-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 5 | -96.905% |
| 2025-04-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.407% | 2 | 4 | -96.750% |
| 2025-04-14 | 20.9300 | 21.7000 | 20.9300 | 21.6000 | 0.000% | 6 | 6 | -96.991% |