GLD270115P00294000
GLD Jan 15 2027 294.00 Put
optionOPRA
EODNov 2, 2026
0.89USD+45.902%(+0.28)2Vol129OI
GLD270115P00294000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | +45.902% | 2 | 129 | 0.000% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +17.308% | 2 | 130 | +45.902% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 12 | 122 | +71.154% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.055% | 6 | 119 | +78.000% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +40.000% | 2 | 119 | -2.198% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 120 | +36.923% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 2 | 119 | +20.270% |
| 2026-09-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 10 | 119 | -2.198% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 1 | 118 | +9.877% |
| 2026-08-21 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -55.714% | 3 | 118 | -4.301% |
| 2026-08-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 6 | 121 | -57.619% |
| 2026-05-15 | 2.1200 | 2.2400 | 2.0500 | 2.1000 | -10.638% | 142 | 116 | -57.619% |
| 2026-05-05 | 2.4000 | 2.4000 | 2.2500 | 2.3500 | +16.337% | 8 | 116 | -62.128% |
| 2026-04-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 3 | 114 | -55.941% |
| 2026-04-17 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | +21.176% | 3 | 114 | -56.796% |
| 2026-02-20 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | -37.269% | 2 | 111 | -47.647% |
| 2026-02-03 | 2.6200 | 2.7100 | 2.6000 | 2.7100 | +125.833% | 297 | 110 | -67.159% |
| 2026-01-21 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -58.621% | 2 | 110 | -25.833% |
| 2025-10-16 | 3.0000 | 3.0000 | 2.8500 | 2.9000 | -74.783% | 212 | 110 | -69.310% |
| 2025-08-27 | 11.2900 | 11.5000 | 11.2900 | 11.5000 | -23.841% | 2 | 13 | -92.261% |
| 2025-06-27 | 16.4000 | 16.4000 | 15.1000 | 15.1000 | -12.565% | 12 | 13 | -94.106% |
| 2025-04-29 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -11.208% | 3 | 8 | -94.847% |
| 2025-04-11 | 20.5000 | 20.5300 | 18.6000 | 19.4500 | 0.000% | 22 | 5 | -95.424% |