GLD270115P00293000
GLD Jan 15 2027 293.00 Put
optionOPRA
EODNov 2, 2026
0.87USD+45.000%(+0.27)2Vol26OI
GLD270115P00293000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +45.000% | 2 | 26 | 0.000% |
| 2026-10-29 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -38.144% | 2 | 25 | +45.000% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 2 | 25 | -10.309% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -74.030% | 1 | 24 | 0.000% |
| 2026-06-29 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +48.889% | 2 | 24 | -74.030% |
| 2026-05-05 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | -44.030% | 4 | 24 | -61.333% |
| 2026-04-02 | 4.0300 | 4.0400 | 4.0100 | 4.0200 | +65.432% | 4 | 22 | -78.358% |
| 2026-02-03 | 2.1400 | 2.4300 | 2.1400 | 2.4300 | -43.488% | 2 | 22 | -64.198% |
| 2025-10-01 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -64.167% | 2 | 22 | -79.767% |
| 2025-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 1 | 22 | -92.750% |
| 2025-07-10 | 12.9600 | 12.9600 | 12.3000 | 12.3000 | -22.152% | 2 | 23 | -92.927% |
| 2025-06-27 | 15.9500 | 15.9500 | 15.8000 | 15.8000 | +14.079% | 4 | 23 | -94.494% |
| 2025-06-26 | 13.9200 | 13.9200 | 13.8500 | 13.8500 | -23.901% | 18 | 21 | -93.718% |
| 2025-05-15 | 16.4000 | 18.2000 | 16.4000 | 18.2000 | -4.961% | 19 | 12 | -95.220% |
| 2025-05-14 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.789% | 15 | 16 | -95.457% |
| 2025-05-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -95.421% |