GLD270115P00292000
GLD Jan 15 2027 292.00 Put
optionOPRA
EODNov 2, 2026
0.84USD+47.368%(+0.27)2Vol109OI
GLD270115P00292000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +47.368% | 2 | 109 | 0.000% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -13.636% | 2 | 109 | +47.368% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 1 | 109 | +27.273% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 109 | +3.704% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 109 | +2.439% |
| 2026-08-21 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -25.893% | 5 | 109 | +1.205% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -45.631% | 1 | 109 | -25.000% |
| 2026-05-20 | 2.0500 | 2.1100 | 2.0500 | 2.0600 | -6.364% | 68 | 76 | -59.223% |
| 2026-05-05 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -35.103% | 4 | 76 | -61.818% |
| 2026-04-02 | 3.9500 | 3.9500 | 3.3900 | 3.3900 | +13.378% | 49 | 28 | -75.221% |
| 2026-02-03 | 2.8300 | 2.9900 | 2.8300 | 2.9900 | +67.039% | 2 | 29 | -71.906% |
| 2026-01-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -22.845% | 1 | 28 | -53.073% |
| 2025-12-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -28.395% | 1 | 29 | -63.793% |
| 2025-10-27 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -5.539% | 2 | 28 | -74.074% |
| 2025-10-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +21.201% | 2 | 28 | -75.510% |
| 2025-10-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +42.211% | 3 | 28 | -70.318% |
| 2025-10-06 | 2.9300 | 2.9300 | 1.9900 | 1.9900 | -69.985% | 4 | 31 | -57.789% |
| 2025-09-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -42.894% | 1 | 28 | -87.330% |
| 2025-07-17 | 12.2300 | 12.2300 | 11.6100 | 11.6100 | -22.341% | 2 | 27 | -92.765% |
| 2025-06-27 | 15.1200 | 15.1200 | 14.9500 | 14.9500 | +14.384% | 4 | 27 | -94.381% |
| 2025-06-12 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -8.473% | 40 | 27 | -93.573% |
| 2025-06-09 | 14.2300 | 14.3000 | 14.2200 | 14.2800 | +12.088% | 20 | 67 | -94.118% |
| 2025-06-02 | 12.7400 | 12.7400 | 12.7300 | 12.7400 | -10.909% | 20 | 67 | -93.407% |
| 2025-05-28 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | -2.456% | 2 | 47 | -94.126% |
| 2025-05-23 | 14.5400 | 14.7000 | 14.5400 | 14.6600 | -10.061% | 80 | 8 | -94.270% |
| 2025-04-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -12.601% | 1 | 8 | -94.847% |
| 2025-04-14 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.539% | 2 | 8 | -95.496% |
| 2025-04-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -6.313% | 2 | 8 | -95.472% |
| 2025-04-10 | 21.9500 | 21.9500 | 19.8000 | 19.8000 | -15.924% | 4 | 9 | -95.758% |
| 2025-04-04 | 23.5000 | 23.5500 | 23.4900 | 23.5500 | +12.679% | 20 | 5 | -96.433% |
| 2025-04-01 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.108% | 2 | 12 | -95.981% |
| 2025-03-31 | 21.5000 | 21.5000 | 21.2000 | 21.3500 | -19.037% | 8 | 10 | -96.066% |
| 2025-03-17 | 26.5600 | 26.5600 | 26.3700 | 26.3700 | 0.000% | 2 | 2 | -96.815% |