GLD270115P00291000
GLD Jan 15 2027 291.00 Put
optionOPRA
EODNov 2, 2026
0.80USD+45.455%(+0.25)2Vol792OI
GLD270115P00291000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +45.455% | 2 | 792 | 0.000% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -30.380% | 2 | 793 | +45.455% |
| 2026-09-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 8 | 788 | +1.266% |
| 2026-08-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 787 | +5.263% |
| 2026-08-21 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -52.970% | 3 | 784 | -15.789% |
| 2026-07-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -44.809% | 1 | 784 | -60.396% |
| 2026-07-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +44.664% | 1 | 785 | -78.142% |
| 2026-07-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +7.660% | 1 | 785 | -68.379% |
| 2026-07-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -25.159% | 1 | 786 | -65.957% |
| 2026-06-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -24.337% | 1 | 787 | -74.522% |
| 2026-06-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +59.004% | 1 | 787 | -80.723% |
| 2026-06-12 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +68.387% | 4 | 786 | -69.349% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.848% | 6 | 786 | -48.387% |
| 2026-05-21 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | -6.373% | 2 | 785 | -58.115% |
| 2026-05-20 | 2.4000 | 2.4000 | 1.9500 | 2.0400 | -5.991% | 363 | 772 | -60.784% |
| 2026-05-05 | 2.3300 | 2.3700 | 2.1000 | 2.1700 | -35.608% | 219 | 772 | -63.134% |
| 2026-04-02 | 3.9100 | 3.9100 | 3.3700 | 3.3700 | +4.658% | 45 | 660 | -76.261% |
| 2026-04-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +85.057% | 1 | 660 | -75.155% |
| 2026-03-16 | 1.7400 | 1.7500 | 1.7300 | 1.7400 | +2.353% | 200 | 661 | -54.023% |
| 2026-03-04 | 1.5200 | 1.8100 | 1.4100 | 1.7000 | -24.444% | 52 | 861 | -52.941% |
| 2026-02-05 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | +16.580% | 2 | 887 | -64.444% |
| 2026-02-04 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -26.616% | 2 | 887 | -58.549% |
| 2026-02-02 | 2.6800 | 2.6800 | 2.6300 | 2.6300 | +168.367% | 2 | 886 | -69.582% |
| 2026-01-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -50.254% | 1 | 886 | -18.367% |
| 2026-01-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.914% | 1 | 887 | -59.391% |
| 2026-01-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -16.592% | 4 | 886 | -56.989% |
| 2025-12-31 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.626% | 1 | 886 | -64.126% |
| 2025-12-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -46.631% | 1 | 886 | -59.596% |
| 2025-10-02 | 3.4000 | 3.7100 | 3.4000 | 3.7100 | +3.056% | 226 | 885 | -78.437% |
| 2025-10-01 | 3.4900 | 3.9000 | 3.4900 | 3.6000 | -75.087% | 512 | 870 | -77.778% |
| 2025-06-27 | 15.1500 | 15.1500 | 14.4500 | 14.4500 | +16.532% | 40 | 870 | -94.464% |
| 2025-06-20 | 12.8200 | 12.8900 | 12.4000 | 12.4000 | -22.354% | 42 | 850 | -93.548% |
| 2025-05-22 | 15.4100 | 15.9900 | 14.0400 | 15.9700 | +22.563% | 824 | 832 | -94.991% |
| 2025-04-21 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 0.000% | 10 | 10 | -93.860% |