GLD270115P00290000
GLD Jan 15 2027 290.00 Put
optionOPRA
EODNov 3, 2026
0.85USD+11.842%(+0.09)9Vol2,158OI
GLD270115P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 9 | 2,145 | 0.000% |
| 2026-11-02 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -25.490% | 2 | 2,145 | +11.842% |
| 2026-10-30 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +88.889% | 22 | 2,123 | -16.667% |
| 2026-10-29 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | +8.000% | 4 | 2,122 | +57.407% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 2,124 | +70.000% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 2,123 | +51.786% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 5 | 2,118 | +21.429% |
| 2026-10-23 | 0.6200 | 0.7900 | 0.6200 | 0.7900 | +29.508% | 12 | 2,120 | +7.595% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +48.780% | 1 | 2,119 | +39.344% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 2,119 | +107.317% |
| 2026-10-16 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 0.000% | 9 | 2,115 | +93.182% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 8 | 2,110 | +93.182% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 2,112 | +97.674% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 5 | 2,111 | +88.889% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 1 | 2,110 | +30.769% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -21.739% | 6 | 2,109 | +57.407% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 2 | 2,109 | +23.188% |
| 2026-09-29 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -8.046% | 3 | 2,111 | +6.250% |
| 2026-09-28 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +50.000% | 3 | 2,109 | -2.299% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 3 | 2,109 | +46.552% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 2,110 | +39.344% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -18.056% | 10 | 2,108 | +44.068% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 4 | 2,104 | +18.056% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 2 | 2,104 | +10.390% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 2,103 | -1.163% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 2,102 | -5.556% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 2,102 | +4.938% |
| 2026-08-21 | 0.8500 | 0.8900 | 0.8000 | 0.8100 | -57.813% | 9 | 2,096 | +4.938% |
| 2026-07-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -14.667% | 1 | 2,097 | -55.729% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 1 | 2,097 | -62.222% |
| 2026-07-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.938% | 1 | 2,097 | -58.537% |
| 2026-07-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.663% | 5 | 2,097 | -64.730% |
| 2026-07-23 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | +20.833% | 5 | 2,097 | -67.433% |
| 2026-07-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -34.545% | 1 | 2,096 | -60.648% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +0.917% | 2 | 2,094 | -74.242% |
| 2026-07-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -7.627% | 10 | 2,110 | -74.006% |
| 2026-07-16 | 3.2500 | 3.5400 | 3.2500 | 3.5400 | +40.476% | 9 | 2,112 | -75.989% |
| 2026-07-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +14.027% | 1 | 2,111 | -66.270% |
| 2026-07-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.526% | 1 | 2,117 | -61.538% |
| 2026-07-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.470% | 5 | 2,112 | -65.587% |
| 2026-07-01 | 2.6000 | 2.7900 | 2.6000 | 2.7900 | -12.813% | 3 | 2,112 | -69.534% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.960% | 1 | 2,111 | -73.438% |
| 2026-06-26 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | -22.165% | 11 | 2,101 | -71.854% |
| 2026-06-24 | 3.9700 | 3.9700 | 3.8800 | 3.8800 | +31.525% | 2 | 2,101 | -78.093% |
| 2026-06-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 1 | 2,101 | -71.186% |
| 2026-06-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +48.128% | 1 | 2,102 | -69.314% |
| 2026-06-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -28.077% | 5 | 2,102 | -54.545% |
| 2026-06-12 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -24.638% | 4 | 2,101 | -67.308% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +29.699% | 1 | 2,100 | -75.362% |
| 2026-06-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 4 | 2,104 | -68.045% |
| 2026-06-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +20.853% | 1 | 2,103 | -66.667% |
| 2026-06-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 2 | 2,103 | -59.716% |
| 2026-05-28 | 2.0900 | 2.1900 | 2.0900 | 2.1600 | +10.769% | 10 | 2,096 | -60.648% |
| 2026-05-21 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 12 | 2,090 | -56.410% |
| 2026-05-20 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -9.091% | 6 | 2,087 | -57.500% |
| 2026-05-19 | 2.2000 | 2.3300 | 2.0500 | 2.2000 | +14.583% | 199 | 2,067 | -61.364% |
| 2026-05-18 | 1.8500 | 2.0500 | 1.8500 | 1.9200 | -4.478% | 424 | 1,862 | -55.729% |
| 2026-05-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +28.025% | 1 | 1,861 | -57.711% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 2 | 1,859 | -45.860% |
| 2026-05-13 | 1.9300 | 1.9300 | 1.6900 | 1.7500 | -1.130% | 439 | 1,596 | -51.429% |
| 2026-05-12 | 1.8200 | 1.8400 | 1.7000 | 1.7700 | +2.907% | 189 | 1,573 | -51.977% |
| 2026-05-07 | 1.7000 | 1.7500 | 1.6700 | 1.7200 | -1.714% | 12 | 1,573 | -50.581% |
| 2026-05-06 | 1.9000 | 1.9000 | 1.7100 | 1.7500 | -6.915% | 376 | 1,570 | -51.429% |
| 2026-05-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 1 | 1,405 | -54.787% |
| 2026-04-24 | 1.7600 | 2.2800 | 1.7600 | 1.7600 | -12.000% | 24 | 1,405 | -51.705% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.242% | 1 | 1,382 | -57.500% |
| 2026-04-10 | 2.4400 | 3.2100 | 2.4400 | 2.6400 | -32.824% | 3 | 1,382 | -67.803% |
| 2026-04-02 | 4.4500 | 4.4500 | 3.8400 | 3.9300 | -18.125% | 4 | 1,382 | -78.372% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 1,382 | -82.292% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +26.147% | 1 | 1,383 | -84.545% |
| 2026-03-24 | 4.1500 | 4.3700 | 3.9100 | 4.3600 | +3.810% | 22 | 1,382 | -80.505% |
| 2026-03-23 | 3.7200 | 4.2000 | 3.7200 | 4.2000 | +47.368% | 11 | 1,403 | -79.762% |
| 2026-03-20 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +143.590% | 7 | 1,411 | -70.175% |
| 2026-03-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 1,412 | -27.350% |
| 2026-03-16 | 0.5100 | 1.2500 | 0.5100 | 1.2500 | -27.746% | 29 | 1,412 | -32.000% |
| 2026-03-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +34.109% | 3 | 1,416 | -50.867% |
| 2026-02-23 | 1.4500 | 1.6400 | 1.2900 | 1.2900 | -27.119% | 3 | 1,416 | -34.109% |
| 2026-02-20 | 1.9800 | 2.3200 | 1.4700 | 1.7700 | -36.331% | 4 | 1,418 | -51.977% |
| 2026-02-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +80.519% | 1 | 1,419 | -69.424% |
| 2026-02-18 | 1.5200 | 2.1000 | 1.3100 | 1.5400 | -10.983% | 53 | 1,420 | -44.805% |
| 2026-02-17 | 1.5300 | 1.7300 | 1.5300 | 1.7300 | +14.570% | 3 | 1,426 | -50.867% |
| 2026-02-13 | 1.4400 | 3.4300 | 1.3600 | 1.5100 | -25.616% | 16 | 1,430 | -43.709% |
| 2026-02-11 | 1.3800 | 2.0300 | 1.3800 | 2.0300 | +22.289% | 2 | 1,431 | -58.128% |
| 2026-02-10 | 1.5200 | 1.9200 | 1.2600 | 1.6600 | +9.211% | 4 | 1,431 | -48.795% |
| 2026-02-09 | 1.3700 | 1.5200 | 1.3700 | 1.5200 | -38.462% | 2 | 1,431 | -44.079% |
| 2026-02-06 | 1.8500 | 2.4700 | 1.8500 | 2.4700 | +15.962% | 6 | 1,431 | -65.587% |
| 2026-02-05 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | -3.182% | 2 | 1,430 | -60.094% |
| 2026-02-04 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -10.931% | 2 | 1,429 | -61.364% |
| 2026-02-03 | 2.2500 | 2.6600 | 2.2500 | 2.4700 | -4.633% | 5 | 1,429 | -65.587% |
| 2026-02-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +15.111% | 1 | 1,431 | -67.181% |
| 2026-01-30 | 1.5400 | 2.8600 | 1.5400 | 2.2500 | -14.122% | 14 | 1,432 | -62.222% |
| 2026-01-29 | 1.1200 | 4.4300 | 1.0800 | 2.6200 | +104.688% | 22 | 1,436 | -67.557% |
| 2026-01-23 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +8.475% | 3 | 1,435 | -33.594% |
| 2026-01-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -17.483% | 30 | 1,436 | -27.966% |
| 2026-01-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 3 | 1,406 | -40.559% |
| 2026-01-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.591% | 20 | 1,408 | -45.860% |
| 2026-01-07 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -2.618% | 16 | 1,409 | -54.301% |
| 2026-01-05 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -16.228% | 8 | 1,389 | -55.497% |
| 2026-01-02 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | +0.885% | 2 | 1,389 | -62.719% |
| 2025-12-31 | 2.2700 | 2.2900 | 2.2600 | 2.2600 | +31.395% | 22 | 1,369 | -62.389% |
| 2025-12-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 1 | 1,369 | -50.581% |
| 2025-12-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -21.463% | 2 | 1,372 | -47.205% |
| 2025-12-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 1,372 | -58.537% |
| 2025-12-11 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +0.897% | 5 | 1,372 | -62.222% |
| 2025-12-08 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -5.907% | 4 | 1,375 | -61.883% |
| 2025-12-05 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -3.265% | 4 | 1,373 | -64.135% |
| 2025-12-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 17 | 1,369 | -65.306% |
| 2025-11-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.968% | 2 | 1,368 | -68.635% |
| 2025-11-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 10 | 1,368 | -73.016% |
| 2025-11-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +14.334% | 1 | 1,358 | -74.627% |
| 2025-11-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -17.232% | 2 | 1,359 | -70.990% |
| 2025-10-28 | 3.4000 | 4.0200 | 3.4000 | 3.5400 | +12.025% | 31 | 1,359 | -75.989% |
| 2025-10-27 | 3.4300 | 3.4400 | 3.1600 | 3.1600 | -6.231% | 4 | 1,369 | -73.101% |
| 2025-10-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -8.919% | 1 | 1,369 | -74.777% |
| 2025-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 1,370 | -77.027% |
| 2025-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 1,369 | -75.714% |
| 2025-10-20 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -16.667% | 3 | 1,368 | -71.667% |
| 2025-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +36.882% | 2 | 1,367 | -76.389% |
| 2025-10-09 | 3.1000 | 3.1000 | 2.6300 | 2.6300 | +25.837% | 4 | 1,367 | -67.681% |
| 2025-10-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -22.305% | 6 | 1,368 | -59.330% |
| 2025-10-07 | 2.4500 | 2.6900 | 2.4500 | 2.6900 | -22.029% | 2 | 1,374 | -68.401% |
| 2025-10-03 | 3.1800 | 3.4500 | 3.1800 | 3.4500 | +1.471% | 4 | 1,374 | -75.362% |
| 2025-10-01 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -20.561% | 511 | 1,374 | -75.000% |
| 2025-09-29 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +9.744% | 1 | 1,884 | -80.140% |
| 2025-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.918% | 55 | 1,884 | -78.205% |
| 2025-09-24 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +6.565% | 15 | 1,937 | -82.546% |
| 2025-09-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -19.115% | 1 | 1,937 | -81.400% |
| 2025-09-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 1,936 | -84.956% |
| 2025-09-17 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -0.552% | 23 | 1,935 | -84.259% |
| 2025-09-16 | 5.2700 | 5.4300 | 5.2500 | 5.4300 | -25.103% | 8 | 1,918 | -84.346% |
| 2025-09-04 | 7.2000 | 7.4500 | 7.2000 | 7.2500 | +2.113% | 24 | 1,922 | -88.276% |
| 2025-09-03 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -10.692% | 4 | 1,904 | -88.028% |
| 2025-09-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.659% | 3 | 1,906 | -89.308% |
| 2025-08-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 5 | 1,911 | -90.341% |
| 2025-08-26 | 10.0500 | 10.0500 | 9.7000 | 10.0000 | -0.990% | 3 | 1,911 | -91.500% |
| 2025-08-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 1,912 | -91.584% |
| 2025-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 1 | 1,912 | -91.905% |
| 2025-08-07 | 9.9000 | 10.7500 | 9.9000 | 10.7500 | -12.602% | 921 | 1,911 | -92.093% |
| 2025-07-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +12.637% | 1 | 991 | -93.089% |
| 2025-07-25 | 11.2600 | 11.2600 | 10.9200 | 10.9200 | +5.814% | 4 | 992 | -92.216% |
| 2025-07-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -8.673% | 2 | 992 | -91.764% |
| 2025-07-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.439% | 1 | 990 | -92.478% |
| 2025-07-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.138% | 1 | 992 | -92.887% |
| 2025-07-11 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | -6.304% | 2 | 991 | -92.166% |
| 2025-07-07 | 11.6200 | 11.6200 | 11.5700 | 11.5800 | -10.923% | 5 | 991 | -92.660% |
| 2025-06-30 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -8.772% | 10 | 987 | -93.462% |
| 2025-06-27 | 14.5000 | 14.6500 | 14.2500 | 14.2500 | +18.651% | 3 | 983 | -94.035% |
| 2025-06-23 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.674% | 5 | 982 | -92.923% |
| 2025-06-17 | 12.2100 | 12.3400 | 12.2100 | 12.3400 | +5.021% | 9 | 983 | -93.112% |
| 2025-06-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -21.667% | 1 | 983 | -92.766% |
| 2025-05-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +12.108% | 87 | 982 | -94.333% |
| 2025-05-23 | 13.3800 | 13.3800 | 13.3500 | 13.3800 | -12.947% | 174 | 898 | -93.647% |
| 2025-05-22 | 15.3000 | 15.9000 | 13.9000 | 15.3700 | +5.418% | 824 | 898 | -94.470% |
| 2025-05-21 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -2.800% | 2 | 117 | -94.170% |
| 2025-05-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.310% | 1 | 117 | -94.333% |
| 2025-05-14 | 17.4000 | 18.1400 | 17.4000 | 18.1400 | +7.656% | 5 | 118 | -95.314% |
| 2025-05-02 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.221% | 16 | 123 | -94.955% |
| 2025-04-23 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +12.663% | 1 | 128 | -94.541% |
| 2025-04-22 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.145% | 1 | 129 | -93.849% |
| 2025-04-21 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -11.282% | 1 | 129 | -93.858% |
| 2025-04-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 1 | 128 | -94.551% |
| 2025-04-16 | 16.2000 | 17.0500 | 15.7500 | 15.7500 | -13.981% | 7 | 128 | -94.603% |
| 2025-04-15 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +2.577% | 1 | 122 | -95.358% |
| 2025-04-14 | 18.7500 | 18.7500 | 17.8500 | 17.8500 | -6.299% | 3 | 121 | -95.238% |
| 2025-04-11 | 18.8400 | 19.4700 | 18.8000 | 19.0500 | -4.750% | 42 | 118 | -95.538% |
| 2025-04-10 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | -24.642% | 13 | 98 | -95.750% |
| 2025-04-07 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +36.804% | 2 | 85 | -96.797% |
| 2025-04-02 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -1.772% | 81 | 83 | -95.619% |
| 2025-03-31 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -45.367% | 1 | 2 | -95.696% |
| 2025-01-24 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -27.815% | 2 | 1 | -97.649% |
| 2024-12-18 | 50.0800 | 50.0800 | 50.0800 | 50.0800 | +11.711% | 1 | 1 | -98.303% |
| 2024-11-22 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -6.798% | 2 | 1 | -98.104% |
| 2024-11-11 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +21.006% | 1 | 2 | -98.233% |
| 2024-10-29 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -14.791% | 1 | 2 | -97.862% |
| 2024-10-02 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | 0.000% | 1 | 1 | -98.178% |