GLD270115P00289000
GLD Jan 15 2027 289.00 Put
optionOPRA
EODNov 2, 2026
0.74USD+42.308%(+0.22)2Vol60OI
GLD270115P00289000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +42.308% | 2 | 60 | 0.000% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -29.730% | 2 | 61 | +42.308% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +64.444% | 2 | 60 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 10 | 60 | +64.444% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -30.137% | 10 | 53 | +45.098% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 2 | 53 | +1.370% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 2 | 51 | -12.941% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +1.333% | 2 | 49 | -2.632% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -5.063% | 8 | 47 | -1.333% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 46 | -6.329% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -22.330% | 2 | 46 | -7.500% |
| 2026-08-19 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -73.924% | 9 | 46 | -28.155% |
| 2026-06-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +43.116% | 1 | 47 | -81.266% |
| 2026-06-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -11.254% | 1 | 47 | -73.188% |
| 2026-04-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +62.827% | 1 | 47 | -76.206% |
| 2026-01-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -33.910% | 32 | 56 | -61.257% |
| 2025-11-25 | 2.9900 | 2.9900 | 2.8900 | 2.8900 | +12.891% | 2 | 56 | -74.394% |
| 2025-10-16 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -0.389% | 2 | 58 | -71.094% |
| 2025-10-07 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -23.284% | 2 | 58 | -71.206% |
| 2025-10-03 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | +4.687% | 2 | 58 | -77.910% |
| 2025-10-02 | 3.1500 | 3.2000 | 2.8100 | 3.2000 | -72.414% | 34 | 58 | -76.875% |
| 2025-07-02 | 11.6300 | 11.6300 | 11.6000 | 11.6000 | -12.453% | 2 | 40 | -93.621% |
| 2025-06-30 | 13.1700 | 13.2500 | 13.1700 | 13.2500 | +5.578% | 2 | 39 | -94.415% |
| 2025-06-25 | 12.5600 | 12.5700 | 12.5500 | 12.5500 | -16.333% | 6 | 38 | -94.104% |
| 2025-04-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 34 | 36 | -95.067% |
| 2025-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.254% | 1 | 2 | -95.067% |
| 2025-04-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -9.648% | 2 | 3 | -95.819% |
| 2025-04-10 | 20.3500 | 20.3500 | 19.5900 | 19.5900 | -6.714% | 4 | 3 | -96.223% |
| 2025-04-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.143% | 4 | 3 | -96.476% |
| 2025-04-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -31.944% | 2 | 3 | -96.224% |
| 2025-02-26 | 28.5000 | 28.8000 | 28.5000 | 28.8000 | 0.000% | 2 | 1 | -97.431% |