GLD270115P00288000
GLD Jan 15 2027 288.00 Put
optionOPRA
EODNov 2, 2026
0.72USD+44.000%(+0.22)2Vol1,280OI
GLD270115P00288000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +44.000% | 2 | 1,280 | 0.000% |
| 2026-10-29 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -21.875% | 2 | 1,279 | +44.000% |
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 1,280 | +12.500% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +46.939% | 2 | 1,279 | 0.000% |
| 2026-10-22 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +36.111% | 2 | 1,277 | +46.939% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 7 | 1,277 | +100.000% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 13 | 1,270 | +67.442% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -19.355% | 20 | 1,253 | +44.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 18 | 1,235 | +16.129% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 1,235 | -2.703% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 3 | 1,235 | -2.703% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.410% | 4 | 1,233 | -11.111% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -13.542% | 3 | 1,233 | -13.253% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -47.826% | 1 | 1,232 | -25.000% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -24.280% | 6 | 1,232 | -60.870% |
| 2026-06-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 2 | 1,232 | -70.370% |
| 2026-06-18 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +28.866% | 2 | 1,231 | -71.200% |
| 2026-06-15 | 2.0000 | 2.0200 | 1.9000 | 1.9400 | -11.818% | 48 | 1,218 | -62.887% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.0000 | 2.2000 | +22.222% | 18 | 1,209 | -67.273% |
| 2026-06-04 | 1.9100 | 1.9100 | 1.7700 | 1.8000 | -11.330% | 480 | 1,195 | -60.000% |
| 2026-06-01 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +16.000% | 6 | 1,195 | -64.532% |
| 2026-05-29 | 1.7500 | 1.8000 | 1.7200 | 1.7500 | -3.846% | 16 | 1,196 | -58.857% |
| 2026-05-28 | 1.9200 | 1.9200 | 1.3900 | 1.8200 | -1.622% | 22 | 1,198 | -60.440% |
| 2026-05-21 | 1.9000 | 1.9000 | 1.5200 | 1.8500 | +1.648% | 30 | 1,195 | -61.081% |
| 2026-05-20 | 1.9000 | 1.9600 | 1.8200 | 1.8200 | +13.750% | 47 | 1,207 | -60.440% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -51.662% | 1 | 1,208 | -55.000% |
| 2026-03-31 | 3.3300 | 3.3300 | 3.3100 | 3.3100 | +106.875% | 4 | 1,208 | -78.248% |
| 2026-03-16 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -27.273% | 250 | 1,210 | -55.000% |
| 2026-02-03 | 2.1600 | 2.2000 | 2.1100 | 2.2000 | +18.919% | 3 | 1,460 | -67.273% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1,461 | -61.081% |
| 2025-12-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 1,462 | -61.081% |
| 2025-12-08 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -30.314% | 2 | 1,462 | -64.000% |
| 2025-11-24 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | -7.419% | 2 | 1,462 | -74.913% |
| 2025-11-14 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +1.974% | 2 | 1,463 | -76.774% |
| 2025-10-30 | 3.3500 | 3.3500 | 3.0400 | 3.0400 | -9.254% | 2 | 1,463 | -76.316% |
| 2025-10-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +17.544% | 1 | 1,463 | -78.507% |
| 2025-10-21 | 2.8000 | 3.3000 | 2.8000 | 2.8500 | +14.000% | 3 | 1,464 | -74.737% |
| 2025-10-20 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -9.091% | 9 | 1,465 | -71.200% |
| 2025-10-17 | 2.8000 | 3.1500 | 2.6500 | 2.7500 | +8.268% | 6 | 1,466 | -73.818% |
| 2025-10-16 | 2.4000 | 2.7000 | 2.3500 | 2.5400 | +56.790% | 767 | 1,467 | -71.654% |
| 2025-10-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -28.000% | 1 | 1,087 | -55.556% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -28.797% | 2 | 1,088 | -68.000% |
| 2025-10-03 | 3.1500 | 3.1600 | 2.9500 | 3.1600 | -7.059% | 4 | 1,088 | -77.215% |
| 2025-10-02 | 3.1500 | 3.4000 | 2.5600 | 3.4000 | -25.764% | 2,031 | 1,086 | -78.824% |
| 2025-09-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +20.526% | 1 | 10 | -84.279% |
| 2025-09-23 | 4.3300 | 4.3300 | 3.8000 | 3.8000 | -14.607% | 4 | 10 | -81.053% |
| 2025-09-22 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -34.559% | 10 | 6 | -83.820% |
| 2025-09-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -30.256% | 1 | 16 | -89.412% |
| 2025-08-06 | 8.9100 | 9.7500 | 8.9100 | 9.7500 | -0.205% | 2 | 16 | -92.615% |
| 2025-07-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -19.256% | 1 | 15 | -92.631% |
| 2025-06-26 | 12.1700 | 12.1700 | 12.1000 | 12.1000 | -37.853% | 6 | 14 | -94.050% |
| 2025-04-02 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -2.161% | 1 | 11 | -96.302% |
| 2025-04-01 | 20.2000 | 20.2000 | 19.8000 | 19.9000 | +2.419% | 10 | 11 | -96.382% |
| 2025-03-31 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | 0.000% | 1 | 1 | -96.294% |