GLD270115P00287000
GLD Jan 15 2027 287.00 Put
optionOPRA
EODNov 2, 2026
0.69USD+40.816%(+0.20)2Vol554OI
GLD270115P00287000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +40.816% | 2 | 554 | 0.000% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -28.986% | 2 | 555 | +40.816% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -4.167% | 2 | 555 | 0.000% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 6 | 552 | -4.167% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 3 | 552 | -5.479% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -4.706% | 4 | 549 | -14.815% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -70.588% | 2 | 549 | -18.824% |
| 2026-06-30 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | +18.930% | 30 | 539 | -76.125% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.4200 | 2.4300 | +29.255% | 16 | 531 | -71.605% |
| 2026-06-15 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | +9.942% | 10 | 531 | -63.298% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -42.230% | 12 | 529 | -59.649% |
| 2026-03-31 | 2.9900 | 3.0500 | 2.9600 | 2.9600 | -36.617% | 6 | 529 | -76.689% |
| 2026-03-26 | 4.7600 | 4.7600 | 4.6700 | 4.6700 | +86.056% | 2 | 526 | -85.225% |
| 2026-03-05 | 2.2700 | 2.5100 | 2.2700 | 2.5100 | +10.573% | 2 | 525 | -72.510% |
| 2026-02-03 | 2.2400 | 2.6500 | 2.2400 | 2.2700 | +40.123% | 6 | 525 | -69.604% |
| 2025-12-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 4 | 525 | -57.407% |
| 2025-12-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -42.034% | 5 | 525 | -59.649% |
| 2025-10-29 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -6.349% | 2 | 525 | -76.610% |
| 2025-10-28 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +5.000% | 2 | 526 | -78.095% |
| 2025-10-27 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +26.050% | 4 | 527 | -77.000% |
| 2025-10-16 | 2.3900 | 2.6500 | 2.3000 | 2.3800 | -0.418% | 34 | 527 | -71.008% |
| 2025-10-09 | 2.5400 | 2.5400 | 2.3900 | 2.3900 | -2.049% | 2 | 523 | -71.130% |
| 2025-10-07 | 2.4200 | 2.5000 | 2.3700 | 2.4400 | -20.521% | 842 | 108 | -71.721% |
| 2025-10-03 | 3.0100 | 3.1400 | 2.9800 | 3.0700 | +12.454% | 8 | 108 | -77.524% |
| 2025-10-02 | 3.0000 | 3.0500 | 2.7300 | 2.7300 | -51.423% | 211 | 105 | -74.725% |
| 2025-09-09 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -12.324% | 2 | 21 | -87.722% |
| 2025-09-03 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -23.234% | 2 | 22 | -89.236% |
| 2025-08-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -15.142% | 4 | 23 | -91.737% |
| 2025-07-24 | 9.5700 | 9.8400 | 9.5700 | 9.8400 | -3.054% | 2 | 19 | -92.988% |
| 2025-07-17 | 10.5100 | 10.5600 | 10.1500 | 10.1500 | -7.978% | 12 | 19 | -93.202% |
| 2025-07-01 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -15.154% | 1 | 13 | -93.744% |
| 2025-06-27 | 13.1600 | 13.1700 | 13.0000 | 13.0000 | +9.244% | 12 | 13 | -94.692% |
| 2025-06-25 | 11.9300 | 11.9300 | 11.9000 | 11.9000 | -21.967% | 2 | 7 | -94.202% |
| 2025-04-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +12.963% | 5 | 6 | -95.475% |
| 2025-04-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -17.933% | 5 | 8 | -94.889% |
| 2025-04-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -11.749% | 3 | 5 | -95.805% |
| 2025-04-10 | 21.0000 | 21.0000 | 18.6400 | 18.6400 | -1.009% | 8 | 6 | -96.298% |
| 2025-03-31 | 19.8000 | 19.8000 | 18.8300 | 18.8300 | 0.000% | 2 | 2 | -96.336% |