GLD270115P00286000
GLD Jan 15 2027 286.00 Put
optionOPRA
EODNov 3, 2026
0.77USD+16.667%(+0.11)1Vol887OI
GLD270115P00286000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 1 | 888 | 0.000% |
| 2026-11-02 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +40.426% | 2 | 888 | +16.667% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -31.884% | 2 | 888 | +63.830% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | +76.923% | 3 | 888 | +11.594% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -33.898% | 2 | 887 | +97.436% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 10 | 887 | +30.508% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 3 | 887 | +18.462% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +19.444% | 3 | 884 | -10.465% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 84 | 847 | +6.944% |
| 2026-09-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 846 | -15.385% |
| 2026-08-19 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -10.526% | 2 | 845 | -9.412% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -61.224% | 2 | 845 | -18.947% |
| 2026-06-22 | 2.4900 | 2.5000 | 2.3700 | 2.4500 | +31.016% | 32 | 846 | -68.571% |
| 2026-06-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 10 | 851 | -58.824% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -60.220% | 2 | 851 | -57.459% |
| 2026-03-26 | 4.5200 | 4.5500 | 4.4300 | 4.5500 | +80.556% | 212 | 851 | -83.077% |
| 2026-02-03 | 2.1600 | 2.5200 | 2.1600 | 2.5200 | +45.665% | 198 | 673 | -69.444% |
| 2025-12-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -26.383% | 1 | 635 | -55.491% |
| 2025-10-16 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.293% | 2 | 636 | -67.234% |
| 2025-10-08 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +4.977% | 2 | 635 | -66.810% |
| 2025-10-07 | 2.3000 | 2.4000 | 2.2100 | 2.2100 | -27.541% | 982 | 116 | -65.158% |
| 2025-10-03 | 2.9500 | 3.0500 | 2.7500 | 3.0500 | +5.172% | 8 | 116 | -74.754% |
| 2025-10-02 | 2.7500 | 3.0500 | 2.7500 | 2.9000 | -10.769% | 4 | 114 | -73.448% |
| 2025-10-01 | 3.3500 | 3.3500 | 3.2000 | 3.2500 | -29.348% | 212 | 112 | -76.308% |
| 2025-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -54.229% | 1 | 15 | -83.261% |
| 2025-07-17 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | +21.084% | 4 | 14 | -92.338% |
| 2025-07-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -30.252% | 5 | 13 | -90.723% |
| 2025-07-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.189% | 5 | 15 | -93.529% |
| 2025-06-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +13.345% | 1 | 10 | -94.189% |
| 2025-06-25 | 11.7100 | 11.7200 | 11.6300 | 11.6900 | -40.051% | 12 | 10 | -93.413% |
| 2025-04-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 8 | 4 | -96.051% |