GLD270115P00284000
GLD Jan 15 2027 284.00 Put
optionOPRA
EODNov 2, 2026
0.62USD+47.619%(+0.20)2Vol250OI
GLD270115P00284000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +47.619% | 2 | 250 | 0.000% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -27.586% | 2 | 251 | +47.619% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 251 | +6.897% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +19.231% | 2 | 250 | 0.000% |
| 2026-10-22 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | +62.500% | 4 | 250 | +19.231% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 9 | 250 | +93.750% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 252 | +26.531% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -15.385% | 36 | 224 | +12.727% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 223 | -4.615% |
| 2026-09-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 3 | 221 | -8.824% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 4 | 217 | -20.513% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 3 | 217 | -10.145% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 5 | 217 | -10.145% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -13.043% | 2 | 217 | -22.500% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -44.242% | 2 | 216 | -32.609% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 6 | 219 | -62.424% |
| 2026-06-17 | 1.7700 | 1.8400 | 1.7400 | 1.7400 | -1.695% | 9 | 216 | -64.368% |
| 2026-06-16 | 1.8200 | 1.8700 | 1.7500 | 1.7700 | -45.538% | 58 | 230 | -64.972% |
| 2026-06-11 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | +60.891% | 5 | 230 | -80.923% |
| 2026-06-05 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +16.092% | 6 | 230 | -69.307% |
| 2026-06-04 | 1.7500 | 1.7600 | 1.6900 | 1.7400 | -3.867% | 18 | 229 | -64.368% |
| 2026-06-03 | 1.9200 | 1.9700 | 1.6100 | 1.8100 | +1.117% | 293 | 217 | -65.746% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +8.485% | 6 | 214 | -65.363% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -58.015% | 3 | 214 | -62.424% |
| 2026-03-24 | 3.9800 | 3.9800 | 3.9300 | 3.9300 | +144.099% | 2 | 214 | -84.224% |
| 2026-02-23 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -19.500% | 2 | 215 | -61.491% |
| 2026-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 4 | 214 | -69.000% |
| 2026-02-02 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | +44.516% | 2 | 214 | -72.321% |
| 2025-12-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.111% | 3 | 214 | -60.000% |
| 2025-12-01 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | 0.000% | 24 | 211 | -72.444% |
| 2025-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 224 | -72.444% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -22.414% | 6 | 241 | -72.444% |
| 2025-10-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 2 | 241 | -78.621% |
| 2025-10-02 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -8.475% | 2 | 241 | -77.037% |
| 2025-10-01 | 3.0500 | 3.2000 | 2.9000 | 2.9500 | -19.178% | 400 | 241 | -78.983% |
| 2025-09-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -24.587% | 2 | 123 | -83.014% |
| 2025-09-09 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -15.088% | 2 | 125 | -87.190% |
| 2025-09-03 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -33.177% | 7 | 123 | -89.123% |
| 2025-08-25 | 8.6100 | 8.6100 | 8.5300 | 8.5300 | -3.068% | 98 | 116 | -92.732% |
| 2025-08-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.894% | 3 | 67 | -92.955% |
| 2025-07-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +21.667% | 1 | 64 | -93.933% |
| 2025-07-22 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -3.559% | 3 | 64 | -92.619% |
| 2025-07-18 | 8.9600 | 8.9600 | 8.7100 | 8.7100 | -8.025% | 2 | 64 | -92.882% |
| 2025-07-17 | 9.5800 | 9.5800 | 9.4700 | 9.4700 | -2.371% | 6 | 63 | -93.453% |
| 2025-07-10 | 9.7000 | 9.7000 | 9.3800 | 9.7000 | -1.020% | 4 | 60 | -93.608% |
| 2025-07-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -18.672% | 1 | 60 | -93.673% |
| 2025-06-27 | 12.1000 | 12.1900 | 12.0500 | 12.0500 | +9.050% | 40 | 59 | -94.855% |
| 2025-06-25 | 11.0700 | 11.1000 | 11.0300 | 11.0500 | +3.271% | 42 | 30 | -94.389% |
| 2025-06-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.468% | 4 | 9 | -94.206% |
| 2025-06-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.789% | 1 | 7 | -93.831% |
| 2025-06-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.179% | 2 | 7 | -93.474% |
| 2025-06-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.757% | 1 | 6 | -94.464% |
| 2025-05-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.713% | 1 | 5 | -95.060% |
| 2025-04-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.155% | 1 | 4 | -95.194% |
| 2025-04-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -16.910% | 4 | 3 | -95.634% |
| 2025-03-31 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -6.816% | 1 | 1 | -96.372% |
| 2025-03-28 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -29.462% | 2 | 2 | -96.619% |
| 2025-02-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.089% | 1 | 0 | -97.615% |
| 2025-02-20 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | 0.000% | 1 | 0 | -97.589% |