GLD270115P00283000
GLD Jan 15 2027 283.00 Put
optionOPRA
EODNov 2, 2026
0.60USD-31.034%(-0.27)1Vol617OI
GLD270115P00283000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 1 | 617 | 0.000% |
| 2026-10-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +107.143% | 1 | 616 | -31.034% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | +7.692% | 2 | 615 | +42.857% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -36.066% | 2 | 617 | +53.846% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +15.094% | 2 | 619 | -1.639% |
| 2026-10-22 | 0.4600 | 0.5300 | 0.4500 | 0.5300 | +65.625% | 6 | 617 | +13.208% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -58.974% | 9 | 611 | +87.500% |
| 2026-08-26 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -1.266% | 3 | 609 | -23.077% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -10.227% | 2 | 610 | -24.051% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -42.105% | 2 | 610 | -31.818% |
| 2026-08-03 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -7.879% | 6 | 612 | -60.526% |
| 2026-07-31 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -17.500% | 3 | 611 | -63.636% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 100 | 711 | -70.000% |
| 2026-07-02 | 2.0000 | 2.1000 | 1.9700 | 2.0200 | 0.000% | 14 | 712 | -70.297% |
| 2026-06-18 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | +17.442% | 12 | 763 | -70.297% |
| 2026-06-17 | 1.7900 | 1.9000 | 1.6900 | 1.7200 | +1.176% | 590 | 914 | -65.116% |
| 2026-06-16 | 1.8300 | 1.8300 | 1.6900 | 1.7000 | -5.556% | 70 | 944 | -64.706% |
| 2026-06-03 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +6.509% | 6 | 947 | -66.667% |
| 2026-05-27 | 1.7600 | 1.8400 | 1.6900 | 1.6900 | -54.324% | 16 | 943 | -64.497% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +90.722% | 1 | 943 | -83.784% |
| 2025-12-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 943 | -69.072% |
| 2025-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 943 | -70.000% |
| 2025-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 1 | 943 | -74.468% |
| 2025-10-02 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -8.475% | 6 | 943 | -77.778% |
| 2025-10-01 | 3.0000 | 3.1000 | 2.5500 | 2.9500 | -10.061% | 1,320 | 941 | -79.661% |
| 2025-09-22 | 3.4500 | 3.4500 | 3.2800 | 3.2800 | -28.696% | 2 | 242 | -81.707% |
| 2025-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.368% | 1 | 241 | -86.957% |
| 2025-09-03 | 5.6900 | 5.8500 | 5.6900 | 5.8500 | -27.419% | 138 | 240 | -89.744% |
| 2025-08-11 | 8.3800 | 8.3800 | 8.0600 | 8.0600 | -12.296% | 2 | 120 | -92.556% |
| 2025-07-17 | 9.2400 | 9.3700 | 9.1600 | 9.1900 | -14.192% | 12 | 120 | -93.471% |
| 2025-06-25 | 10.7600 | 10.8100 | 10.7100 | 10.7100 | -11.779% | 24 | 114 | -94.398% |
| 2025-05-29 | 11.6300 | 12.1400 | 11.6300 | 12.1400 | -37.229% | 100 | 102 | -95.058% |
| 2025-03-19 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 0.000% | 2 | 2 | -96.898% |