GLD270115P00282000
GLD Jan 15 2027 282.00 Put
optionOPRA
EODOct 30, 2026
0.82USD+100.000%(+0.41)2Vol394OI
GLD270115P00282000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +100.000% | 2 | 393 | 0.000% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -30.508% | 2 | 392 | +100.000% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | +15.686% | 2 | 392 | +38.983% |
| 2026-10-22 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -3.774% | 4 | 391 | +60.784% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 10 | 391 | +54.717% |
| 2026-09-15 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -13.253% | 19 | 389 | +13.889% |
| 2026-08-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 1 | 389 | -1.205% |
| 2026-08-19 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -55.233% | 2 | 389 | +6.494% |
| 2026-07-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.568% | 12 | 401 | -52.326% |
| 2026-06-18 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +18.452% | 6 | 404 | -58.794% |
| 2026-06-17 | 1.7100 | 1.7800 | 1.6800 | 1.6800 | -2.890% | 9 | 403 | -51.190% |
| 2026-06-02 | 1.7300 | 1.7400 | 1.7300 | 1.7300 | +2.976% | 48 | 357 | -52.601% |
| 2026-05-27 | 1.7100 | 1.7100 | 1.6700 | 1.6800 | +11.258% | 10 | 356 | -51.190% |
| 2026-03-20 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +41.121% | 2 | 356 | -45.695% |
| 2026-03-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -43.684% | 1 | 356 | -23.364% |
| 2026-02-04 | 1.7300 | 2.0000 | 1.7200 | 1.9000 | -11.215% | 1,172 | 356 | -56.842% |
| 2026-02-02 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | +25.882% | 2 | 904 | -61.682% |
| 2026-01-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 1 | 904 | -51.765% |
| 2025-10-07 | 2.6300 | 2.6300 | 1.7400 | 1.7400 | -34.340% | 2 | 903 | -52.874% |
| 2025-10-02 | 2.6500 | 3.0000 | 2.5000 | 2.6500 | -7.986% | 46 | 903 | -69.057% |
| 2025-10-01 | 2.9000 | 3.0500 | 2.6100 | 2.8800 | -32.710% | 1,284 | 880 | -71.528% |
| 2025-09-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -22.040% | 1 | 115 | -80.841% |
| 2025-09-03 | 5.1900 | 5.4900 | 5.1900 | 5.4900 | -30.330% | 2 | 116 | -85.064% |
| 2025-08-25 | 7.9300 | 8.0000 | 7.8500 | 7.8800 | +4.233% | 4 | 116 | -89.594% |
| 2025-08-08 | 7.6100 | 7.6100 | 7.5600 | 7.5600 | -21.086% | 2 | 118 | -89.153% |
| 2025-07-30 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +7.399% | 1 | 119 | -91.441% |
| 2025-07-17 | 9.0400 | 9.0600 | 8.9100 | 8.9200 | -2.726% | 6 | 118 | -90.807% |
| 2025-07-08 | 9.1600 | 9.3000 | 9.1600 | 9.1700 | -12.081% | 241 | 121 | -91.058% |
| 2025-06-25 | 10.5000 | 10.5100 | 10.4300 | 10.4300 | -14.927% | 6 | 4 | -92.138% |
| 2025-05-08 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | 0.000% | 1 | 1 | -93.312% |