GLD270115P00281000
GLD Jan 15 2027 281.00 Put
optionOPRA
EODNov 2, 2026
0.58USD-27.500%(-0.22)2Vol653OI
GLD270115P00281000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 2 | 653 | 0.000% |
| 2026-10-30 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +105.128% | 2 | 653 | -27.500% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -32.759% | 2 | 653 | +48.718% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +48.718% | 2 | 653 | 0.000% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -52.439% | 2 | 651 | +48.718% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 2 | 651 | -29.268% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 1 | 681 | -28.395% |
| 2026-08-25 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -5.195% | 30 | 676 | -20.548% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | -10.465% | 46 | 683 | -24.675% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -42.667% | 2 | 683 | -32.558% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 6 | 686 | -61.333% |
| 2026-07-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +8.589% | 7 | 690 | -67.232% |
| 2026-05-27 | 1.6800 | 1.7500 | 1.6300 | 1.6300 | -60.244% | 36 | 685 | -64.417% |
| 2026-03-30 | 4.2200 | 4.2500 | 4.1000 | 4.1000 | +215.385% | 4 | 685 | -85.854% |
| 2026-02-20 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -38.095% | 154 | 685 | -55.385% |
| 2026-02-02 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +147.059% | 40 | 608 | -72.381% |
| 2026-01-28 | 0.8400 | 0.8500 | 0.5600 | 0.8500 | -47.853% | 14 | 608 | -31.765% |
| 2025-12-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -40.074% | 1 | 611 | -64.417% |
| 2025-11-04 | 2.6100 | 2.7200 | 2.6100 | 2.7200 | +18.777% | 2 | 611 | -78.676% |
| 2025-10-23 | 2.5100 | 2.5100 | 2.2900 | 2.2900 | -15.185% | 2 | 611 | -74.672% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 610 | -78.519% |
| 2025-10-01 | 2.8000 | 2.8900 | 2.5100 | 2.8000 | -22.222% | 343 | 610 | -79.286% |
| 2025-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.409% | 1 | 291 | -83.889% |
| 2025-09-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -30.808% | 1 | 291 | -85.888% |
| 2025-09-02 | 5.8100 | 5.9400 | 5.8100 | 5.9400 | -22.047% | 99 | 290 | -90.236% |
| 2025-08-25 | 7.6900 | 7.7400 | 7.6100 | 7.6200 | -5.926% | 22 | 199 | -92.388% |
| 2025-08-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 1 | 202 | -92.840% |
| 2025-07-17 | 8.8100 | 8.8100 | 8.6200 | 8.8000 | +0.114% | 16 | 203 | -93.409% |
| 2025-07-08 | 8.9000 | 9.0300 | 8.7200 | 8.7900 | -12.100% | 414 | 211 | -93.402% |
| 2025-06-26 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -1.478% | 2 | 25 | -94.200% |
| 2025-06-25 | 10.1800 | 10.2300 | 10.1400 | 10.1500 | -24.815% | 36 | 24 | -94.286% |
| 2025-05-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.878% | 2 | 7 | -95.704% |
| 2025-04-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -16.063% | 1 | 6 | -95.827% |
| 2025-04-03 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -10.728% | 1 | 5 | -96.498% |
| 2025-03-28 | 16.9400 | 18.5500 | 16.9400 | 18.5500 | +4.862% | 8 | 5 | -96.873% |
| 2025-03-27 | 17.9500 | 17.9500 | 17.6900 | 17.6900 | -11.106% | 2 | 3 | -96.721% |
| 2025-03-21 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 2 | 1 | -97.085% |