GLD270115P00279000
GLD Jan 15 2027 279.00 Put
optionOPRA
EODOct 30, 2026
0.73USD+97.297%(+0.36)2Vol805OI
GLD270115P00279000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +97.297% | 2 | 804 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -33.929% | 2 | 803 | +97.297% |
| 2026-10-23 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | +47.368% | 4 | 803 | +30.357% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -47.222% | 2 | 803 | +92.105% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +12.500% | 1 | 802 | +1.389% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -20.000% | 539 | 302 | +14.062% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 301 | -8.750% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 301 | -5.195% |
| 2026-08-19 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -8.750% | 4 | 301 | 0.000% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -51.515% | 3 | 301 | -8.750% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 3 | 301 | -55.758% |
| 2026-05-27 | 1.6100 | 1.7200 | 1.5600 | 1.7000 | +19.718% | 92 | 285 | -57.059% |
| 2026-05-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 100 | 285 | -48.592% |
| 2026-05-05 | 1.6400 | 1.6500 | 1.6400 | 1.6400 | +35.537% | 49 | 186 | -55.488% |
| 2026-02-25 | 1.3700 | 1.3700 | 1.2100 | 1.2100 | -42.381% | 4 | 161 | -39.669% |
| 2026-02-02 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +39.073% | 2 | 161 | -65.238% |
| 2025-12-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -32.889% | 3 | 160 | -51.656% |
| 2025-10-23 | 2.2800 | 2.2800 | 2.2400 | 2.2500 | +85.950% | 4 | 157 | -67.556% |
| 2025-10-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -73.407% | 1 | 155 | -39.669% |
| 2025-09-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -36.893% | 1 | 155 | -83.956% |
| 2025-08-25 | 7.2500 | 7.2500 | 7.2100 | 7.2100 | -11.207% | 2 | 154 | -89.875% |
| 2025-07-17 | 8.2600 | 8.2600 | 8.1200 | 8.1200 | -4.358% | 4 | 153 | -91.010% |
| 2025-07-08 | 8.4100 | 8.4900 | 8.4100 | 8.4900 | -11.099% | 2 | 152 | -91.402% |
| 2025-06-26 | 9.5000 | 9.5500 | 9.4000 | 9.5500 | +15.478% | 70 | 152 | -92.356% |
| 2025-06-13 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -12.487% | 2 | 107 | -91.173% |
| 2025-06-06 | 9.8000 | 10.4500 | 9.4500 | 9.4500 | -8.074% | 192 | 107 | -92.275% |
| 2025-05-21 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | -25.399% | 40 | 20 | -92.899% |
| 2025-05-12 | 13.7700 | 13.7800 | 13.7700 | 13.7800 | -26.507% | 40 | 41 | -94.702% |
| 2025-03-18 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 1 | 1 | -96.107% |