GLD270115P00277000
GLD Jan 15 2027 277.00 Put
optionOPRA
EODOct 30, 2026
0.69USD+91.667%(+0.33)2Vol76OI
GLD270115P00277000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | +91.667% | 2 | 75 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +2.857% | 2 | 74 | +91.667% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 2 | 76 | +97.143% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +44.444% | 4 | 78 | +32.692% |
| 2026-10-22 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -41.935% | 2 | 76 | +91.667% |
| 2026-09-09 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | -7.463% | 38 | 50 | +11.290% |
| 2026-09-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 2 | 48 | +2.985% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 48 | -11.538% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 49 | -9.211% |
| 2026-08-18 | 0.7900 | 0.8500 | 0.7700 | 0.8000 | -70.909% | 8 | 46 | -13.750% |
| 2026-06-25 | 2.8800 | 2.8800 | 2.4600 | 2.7500 | -11.290% | 16 | 39 | -74.909% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +179.279% | 7 | 40 | -77.742% |
| 2026-02-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -34.706% | 2 | 40 | -37.838% |
| 2026-02-04 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | -12.371% | 2 | 39 | -59.412% |
| 2026-02-02 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +92.079% | 2 | 39 | -64.433% |
| 2026-01-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 39 | -31.683% |
| 2026-01-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.325% | 1 | 39 | -29.592% |
| 2025-12-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -38.500% | 1 | 39 | -43.902% |
| 2025-11-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 5 | 38 | -65.500% |
| 2025-10-23 | 2.1400 | 2.4500 | 2.1400 | 2.4500 | -13.121% | 4 | 36 | -71.837% |
| 2025-09-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -64.573% | 1 | 36 | -75.532% |
| 2025-07-08 | 7.7400 | 7.9800 | 7.7300 | 7.9600 | -11.556% | 64 | 36 | -91.332% |
| 2025-06-26 | 9.0000 | 9.0100 | 8.9000 | 9.0000 | 0.000% | 40 | 36 | -92.333% |
| 2025-06-25 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -6.250% | 2 | 16 | -92.333% |
| 2025-06-06 | 9.6000 | 9.6100 | 9.5500 | 9.6000 | -1.538% | 52 | 15 | -92.813% |
| 2025-05-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -15.217% | 1 | 2 | -92.923% |
| 2025-05-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.770% | 2 | 3 | -94.000% |
| 2025-05-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.533% | 1 | 4 | -93.834% |
| 2025-04-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.635% | 1 | 4 | -93.867% |
| 2025-04-23 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -36.397% | 1 | 3 | -94.335% |
| 2025-04-08 | 18.1000 | 19.1500 | 18.1000 | 19.1500 | +13.988% | 2 | 2 | -96.397% |
| 2025-04-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.189% | 2 | 1 | -95.893% |
| 2025-03-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1 | 1 | -96.270% |