Dark

GLD20270115P275
GLD Jan 15 2027 275.00 Put (GLD270115P00275000)
option OPRA

Inactive

Jul 17, 2026

2.35+10.849%(+0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3500	2.3500	2.3500	2.3500	+10.849%	5	84	0.000%
2026-07-08	2.1600	2.1600	2.1000	2.1200	+22.543%	26	79	+10.849%
2026-07-07	1.7600	1.7700	1.7300	1.7300	-19.907%	4	94	+35.838%
2026-06-30	2.1600	2.1600	2.1600	2.1600	-29.412%	1	94	+8.796%
2026-06-24	3.0600	3.0600	3.0600	3.0600	+9.286%	1	94	-23.203%
2026-06-10	2.4600	2.8000	2.4600	2.8000	+18.143%	2	95	-16.071%
2026-06-09	1.9800	2.3700	1.8500	2.3700	+32.402%	6	95	-0.844%
2026-06-08	1.7900	1.7900	1.7900	1.7900	+0.562%	11	97	+31.285%
2026-06-05	1.7800	1.7800	1.7800	1.7800	+9.877%	1	97	+32.022%
2026-05-27	1.6200	1.6200	1.6200	1.6200	+20.000%	1	98	+45.062%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-15.094%	7	97	+74.074%
2026-04-22	1.5900	1.5900	1.5900	1.5900	-36.400%	20	90	+47.799%
2026-04-07	2.5400	2.5400	2.5000	2.5000	-28.571%	2	93	-6.000%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-5.405%	1	94	-32.857%
2026-03-26	3.1900	3.7000	3.1900	3.7000	+25.000%	2	95	-36.486%
2026-03-24	2.9600	2.9600	2.9600	2.9600	-1.333%	1	96	-20.608%
2026-03-23	2.0300	3.0800	2.0300	3.0000	+36.364%	101	96	-21.667%
2026-03-20	1.7100	2.2000	1.4200	2.2000	+131.579%	43	172	+6.818%
2026-03-09	1.1100	1.1100	0.9500	0.9500	-6.863%	2	142	+147.368%
2026-02-27	0.8500	1.0200	0.7100	1.0200	+10.870%	16	142	+130.392%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-19.298%	6	128	+155.435%
2026-02-12	1.1400	1.1400	1.1400	1.1400	-22.973%	1	134	+106.140%
2026-02-05	1.7300	1.7300	1.4800	1.4800	-9.202%	9	134	+58.784%
2026-02-04	1.6200	1.6700	1.4100	1.6300	+7.237%	204	138	+44.172%
2026-01-30	1.3900	1.7700	1.3900	1.5200	+90.000%	4	191	+54.605%
2026-01-27	0.8100	0.8100	0.8000	0.8000	+17.647%	9	191	+193.750%
2026-01-26	0.6900	0.6900	0.6800	0.6800	-40.870%	100	183	+245.588%
2026-01-22	0.9700	1.1500	0.9700	1.1500	+5.505%	49	129	+104.348%
2026-01-20	1.1300	1.1300	1.0900	1.0900	+7.921%	11	128	+115.596%
2026-01-12	1.1400	1.1400	1.0100	1.0100	-34.839%	57	128	+132.673%
2025-12-29	1.5500	1.5500	1.5500	1.5500	+30.252%	2	78	+51.613%
2025-12-24	1.2000	1.2000	1.1900	1.1900	-16.197%	3	78	+97.479%
2025-12-11	1.4200	1.4200	1.4200	1.4200	-5.333%	1	78	+65.493%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-0.662%	2	77	+56.667%
2025-12-09	1.5100	1.5100	1.5100	1.5100	-27.751%	1	79	+55.629%
2025-11-24	2.0900	2.0900	2.0900	2.0900	+12.973%	1	80	+12.440%
2025-10-22	2.5000	2.5000	1.8500	1.8500	-5.128%	2	80	+27.027%
2025-10-20	2.7700	2.7700	1.9500	1.9500	-7.583%	3	80	+20.513%
2025-10-10	2.1100	2.1100	2.1100	2.1100	+14.054%	1	79	+11.374%
2025-10-09	1.8500	1.8500	1.8500	1.8500	+2.778%	2	80	+27.027%
2025-10-07	1.8000	1.8000	1.8000	1.8000	-4.762%	2	80	+30.556%
2025-10-06	1.8900	1.8900	1.8900	1.8900	-5.500%	1	80	+24.339%
2025-10-01	2.0000	2.0000	2.0000	2.0000	-18.367%	1	81	+17.500%
2025-09-26	2.4500	2.4500	2.4500	2.4500	-11.232%	2	82	-4.082%
2025-09-24	2.7600	2.7600	2.7600	2.7600	-18.101%	1	80	-14.855%
2025-09-16	2.5200	3.3700	2.5200	3.3700	-3.714%	5	80	-30.267%
2025-09-15	3.5000	3.5000	3.5000	3.5000	-4.891%	2	79	-32.857%
2025-09-10	3.6800	3.6800	3.6800	3.6800	-2.646%	1	81	-36.141%
2025-09-09	3.9900	3.9900	3.7800	3.7800	-13.103%	3	81	-37.831%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-10.309%	1	82	-45.977%
2025-09-02	4.8500	4.8500	4.8500	4.8500	-30.813%	2	83	-51.546%
2025-07-30	7.0100	7.0100	7.0100	7.0100	+0.863%	1	81	-66.476%
2025-07-28	6.9500	6.9500	6.9500	6.9500	-5.442%	1	80	-66.187%
2025-07-25	7.3500	7.3500	7.3500	7.3500	+14.308%	1	80	-68.027%
2025-07-24	6.4300	6.4300	6.4300	6.4300	-11.310%	1	80	-63.453%
2025-07-09	7.2500	7.2500	7.2500	7.2500	-23.280%	1	79	-67.586%
2025-07-02	9.4500	9.4500	9.4500	9.4500	+34.043%	20	79	-75.132%
2025-07-01	7.0500	7.0500	7.0500	7.0500	-34.722%	2	90	-66.667%
2025-06-27	9.8500	10.8000	9.8500	10.8000	+20.000%	21	88	-78.241%
2025-06-26	9.0000	9.0000	9.0000	9.0000	-0.552%	1	82	-73.889%
2025-06-24	9.0500	9.0500	9.0500	9.0500	+3.193%	44	81	-74.033%
2025-06-20	8.7700	8.7700	8.7700	8.7700	-12.736%	8	37	-73.204%
2025-05-21	10.0500	10.0500	10.0500	10.0500	-16.250%	1	37	-76.617%
2025-05-16	12.0000	12.0000	12.0000	12.0000	+34.228%	2	36	-80.417%
2025-05-06	10.0300	10.0300	8.9400	8.9400	-25.500%	10	37	-73.714%
2025-05-01	12.1000	12.1000	12.0000	12.0000	+15.053%	15	40	-80.417%
2025-04-29	10.4300	10.4300	10.4300	10.4300	-5.182%	1	26	-77.469%
2025-04-24	9.6000	11.0000	9.6000	11.0000	-1.079%	10	26	-78.636%
2025-04-17	11.2500	11.2500	11.1200	11.1200	+2.018%	3	24	-78.867%
2025-04-16	10.1000	10.9000	10.1000	10.9000	-15.175%	4	24	-78.440%
2025-04-15	12.6400	12.8500	12.6400	12.8500	+5.761%	21	22	-81.712%
2025-04-14	12.1500	12.1500	12.1500	12.1500	-27.158%	12	34	-80.658%
2025-04-08	16.6800	16.6800	16.6800	16.6800	+22.647%	1	24	-85.911%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-3.546%	1	23	-82.721%
2025-03-31	14.3300	14.3300	14.1000	14.1000	-5.369%	2	24	-83.333%
2025-03-28	14.9000	14.9000	14.9000	14.9000	-0.201%	2	25	-84.228%
2025-03-27	15.0700	15.0700	14.9300	14.9300	-13.097%	6	25	-84.260%
2025-03-21	17.1800	17.1800	17.1800	17.1800	+1.657%	2	24	-86.321%
2025-03-18	16.9000	16.9000	16.9000	16.9000	-2.481%	5	23	-86.095%
2025-03-13	18.0000	18.0000	17.1800	17.3300	-15.463%	11	12	-86.440%
2025-03-04	20.5000	20.5000	20.5000	20.5000	-10.870%	1	12	-88.537%
2025-02-28	23.0000	23.0000	23.0000	23.0000	+9.524%	2	12	-89.783%
2025-02-21	21.0000	21.0000	21.0000	21.0000	+5.528%	2	12	-88.810%
2025-02-20	19.9000	19.9000	19.9000	19.9000	-5.373%	1	10	-88.191%
2025-02-05	22.0000	22.0000	21.0300	21.0300	-21.088%	10	10	-88.825%
2025-01-30	26.6500	26.6500	26.6500	26.6500	-1.076%	1	1	-91.182%
2025-01-23	26.9400	26.9400	26.9400	26.9400	-15.865%	1	1	-91.277%
2024-11-08	32.0200	32.0200	32.0200	32.0200	+13.586%	2	1	-92.661%
2024-10-31	28.1900	28.1900	28.1900	28.1900	0.000%	1	1	-91.664%

.dark-mode .DvbSx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvbSx7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P275GLD Jan 15 2027 275.00 Put (GLD270115P00275000)option OPRA

GLD20270115P275
GLD Jan 15 2027 275.00 Put (GLD270115P00275000)
option OPRA