GLD270115P00274000
GLD Jan 15 2027 274.00 Put
optionOPRA
EODOct 30, 2026
0.63USD+96.875%(+0.31)2Vol191OI
GLD270115P00274000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | +96.875% | 2 | 191 | 0.000% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +6.667% | 2 | 191 | +96.875% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 192 | +110.000% |
| 2026-10-23 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | -17.857% | 3 | 191 | +36.957% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 192 | +12.500% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 193 | +12.500% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 4 | 189 | +12.500% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -16.216% | 4 | 188 | +1.613% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 1 | 187 | -14.865% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | -8.333% | 4 | 189 | -4.545% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 188 | -12.500% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +20.290% | 1 | 187 | -24.096% |
| 2026-08-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -53.691% | 1 | 188 | -8.696% |
| 2026-07-28 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -13.873% | 2 | 189 | -57.718% |
| 2026-07-07 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | -5.464% | 3 | 189 | -63.584% |
| 2026-06-08 | 1.8900 | 1.9000 | 1.8300 | 1.8300 | +20.395% | 23 | 180 | -65.574% |
| 2026-06-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.111% | 3 | 180 | -58.553% |
| 2026-05-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 1 | 179 | -63.158% |
| 2026-02-02 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | +156.923% | 2 | 179 | -62.275% |
| 2026-01-22 | 0.6900 | 0.8000 | 0.6500 | 0.6500 | -35.000% | 326 | 178 | -3.077% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -82.301% | 3 | 22 | -37.000% |
| 2025-08-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 19 | -88.850% |
| 2025-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 1 | 20 | -89.500% |
| 2025-07-15 | 7.0300 | 7.3000 | 6.6400 | 7.3000 | -16.092% | 4 | 20 | -91.370% |
| 2025-06-06 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -26.582% | 4 | 20 | -92.759% |
| 2025-04-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -16.549% | 13 | 21 | -94.684% |
| 2025-03-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.773% | 4 | 8 | -95.563% |
| 2025-03-27 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -1.180% | 1 | 8 | -95.820% |
| 2025-03-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.327% | 5 | 7 | -95.869% |
| 2025-03-13 | 17.6100 | 17.6100 | 15.3000 | 15.3000 | 0.000% | 4 | 0 | -95.882% |