GLD270115P00273000
GLD Jan 15 2027 273.00 Put
optionOPRA
EODOct 30, 2026
0.61USD+96.774%(+0.30)2Vol304OI
GLD270115P00273000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | +96.774% | 2 | 304 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 305 | +96.774% |
| 2026-10-28 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -28.261% | 3 | 302 | +84.848% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +31.429% | 2 | 302 | +32.609% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 301 | +74.286% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 1 | 302 | +10.909% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 302 | +41.860% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 1 | 302 | +32.609% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 302 | -15.278% |
| 2026-09-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +15.873% | 1 | 301 | -16.438% |
| 2026-08-25 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -11.268% | 2 | 303 | -3.175% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -54.777% | 2 | 302 | -14.085% |
| 2026-07-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 69 | 233 | -61.146% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | -11.515% | 101 | 163 | -58.219% |
| 2026-07-07 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -5.714% | 2 | 162 | -63.030% |
| 2026-06-08 | 1.8400 | 1.8700 | 1.7500 | 1.7500 | -3.315% | 46 | 139 | -65.143% |
| 2026-02-04 | 1.5000 | 1.8100 | 1.5000 | 1.8100 | +144.595% | 198 | 139 | -66.298% |
| 2026-01-29 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | +2.778% | 2 | 40 | -17.568% |
| 2026-01-22 | 0.7100 | 0.8000 | 0.6800 | 0.7200 | -48.201% | 64 | 40 | -15.278% |
| 2025-12-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -76.481% | 2 | 8 | -56.115% |
| 2025-08-25 | 6.0800 | 6.0900 | 5.8800 | 5.9100 | -6.487% | 4 | 6 | -89.679% |
| 2025-08-01 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -21.491% | 1 | 6 | -90.348% |
| 2025-06-26 | 8.0100 | 8.1000 | 8.0100 | 8.0500 | -21.078% | 14 | 7 | -92.422% |
| 2025-04-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -31.544% | 1 | 2 | -94.020% |
| 2025-03-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.025% | 1 | 1 | -95.906% |
| 2025-03-13 | 18.7500 | 18.7500 | 16.2000 | 16.2000 | 0.000% | 4 | 0 | -96.235% |