GLD270115P00272000
GLD Jan 15 2027 272.00 Put
optionOPRA
EODNov 4, 2026
0.31USD-48.333%(-0.29)2Vol683OI
GLD270115P00272000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -48.333% | 2 | 683 | 0.000% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +114.286% | 2 | 683 | -48.333% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -37.778% | 3 | 683 | +10.714% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +36.364% | 2 | 684 | -31.111% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 1 | 683 | -6.061% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 1 | 683 | -42.593% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 683 | -24.390% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -26.087% | 1 | 683 | -39.216% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 683 | -55.072% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +24.138% | 2 | 682 | -56.944% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -27.500% | 5 | 683 | -46.552% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -43.662% | 1 | 682 | -61.250% |
| 2026-07-28 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -10.127% | 25 | 675 | -78.169% |
| 2026-07-07 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | -27.523% | 2 | 674 | -80.380% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.1800 | 2.1800 | +19.126% | 2 | 673 | -85.780% |
| 2026-06-09 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +23.649% | 2 | 673 | -83.060% |
| 2026-05-19 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | -59.563% | 41 | 653 | -79.054% |
| 2026-03-26 | 3.6300 | 3.6600 | 3.6300 | 3.6600 | +115.294% | 2 | 653 | -91.530% |
| 2026-02-04 | 1.4600 | 1.7400 | 1.2600 | 1.7000 | +2.410% | 644 | 653 | -81.765% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.5300 | 1.6600 | +151.515% | 114 | 313 | -81.325% |
| 2026-01-22 | 0.6600 | 0.7100 | 0.6500 | 0.6600 | -57.143% | 162 | 266 | -53.030% |
| 2025-12-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 1 | 202 | -79.870% |
| 2025-10-06 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | -75.694% | 2 | 201 | -77.857% |
| 2025-08-25 | 5.8700 | 5.8700 | 5.7600 | 5.7600 | -26.624% | 2 | 202 | -94.618% |
| 2025-06-26 | 7.8100 | 7.8500 | 7.7500 | 7.8500 | -3.086% | 182 | 202 | -96.051% |
| 2025-06-06 | 8.2000 | 9.0500 | 8.1000 | 8.1000 | -27.679% | 124 | 43 | -96.173% |
| 2025-04-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -22.114% | 13 | 18 | -97.232% |
| 2025-03-26 | 14.4900 | 14.4900 | 14.3800 | 14.3800 | -17.070% | 3 | 5 | -97.844% |
| 2025-03-13 | 18.7000 | 18.7000 | 17.3400 | 17.3400 | -5.761% | 4 | 2 | -98.212% |
| 2025-02-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.809% | 2 | 2 | -98.315% |
| 2025-02-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | 0.000% | 2 | 2 | -98.329% |