GLD270115P00269000
GLD Jan 15 2027 269.00 Put
optionOPRA
EODNov 3, 2026
0.45USD-18.182%(-0.10)2Vol654OI
GLD270115P00269000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -18.182% | 2 | 654 | 0.000% |
| 2026-10-30 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | +103.704% | 2 | 654 | -18.182% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -34.146% | 2 | 654 | +66.667% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +32.258% | 2 | 654 | +9.756% |
| 2026-10-22 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | -36.735% | 7 | 653 | +45.161% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 1 | 654 | -8.163% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 653 | -31.818% |
| 2026-08-26 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -18.056% | 3 | 653 | -23.729% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -10.000% | 757 | 376 | -37.500% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -16.667% | 2 | 376 | -43.750% |
| 2026-08-04 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -28.889% | 2 | 376 | -53.125% |
| 2026-07-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -10.000% | 2 | 377 | -66.667% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 9 | 380 | -70.000% |
| 2026-07-07 | 1.5300 | 1.5400 | 1.3900 | 1.4800 | -37.288% | 134 | 364 | -69.595% |
| 2026-06-25 | 2.2500 | 2.4000 | 2.2500 | 2.3600 | -9.231% | 12 | 370 | -80.932% |
| 2026-06-24 | 2.3100 | 2.9000 | 2.3100 | 2.6000 | +134.234% | 195 | 376 | -82.692% |
| 2026-04-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 2 | 376 | -59.459% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -43.979% | 1 | 376 | -57.944% |
| 2026-04-08 | 2.2400 | 2.2400 | 1.9100 | 1.9100 | +20.886% | 2 | 376 | -76.440% |
| 2026-02-02 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | +17.037% | 100 | 376 | -71.519% |
| 2026-01-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +125.000% | 1 | 376 | -66.667% |
| 2026-01-22 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | -48.718% | 78 | 375 | -25.000% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -8.594% | 11 | 364 | -61.538% |
| 2025-12-29 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +5.785% | 4 | 364 | -64.844% |
| 2025-12-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -36.649% | 2 | 364 | -62.810% |
| 2025-10-01 | 1.7500 | 2.0400 | 1.6900 | 1.9100 | -74.533% | 449 | 362 | -76.440% |
| 2025-06-06 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.704% | 4 | 52 | -94.000% |
| 2025-05-23 | 7.7800 | 7.7800 | 7.6300 | 7.6300 | -25.922% | 4 | 50 | -94.102% |
| 2025-04-14 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | -35.826% | 26 | 50 | -95.631% |
| 2025-04-07 | 16.0500 | 16.0600 | 16.0500 | 16.0500 | +36.712% | 50 | 51 | -97.196% |
| 2025-04-02 | 11.3000 | 11.7900 | 11.3000 | 11.7400 | -30.202% | 3 | 2 | -96.167% |
| 2025-03-12 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -4.377% | 2 | 1 | -97.325% |
| 2025-03-11 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | 0.000% | 2 | 2 | -97.442% |