GLD270115P00268000
GLD Jan 15 2027 268.00 Put
optionOPRA
EODNov 3, 2026
0.44USD-16.981%(-0.09)2Vol2,130OI
GLD270115P00268000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -16.981% | 2 | 2,130 | 0.000% |
| 2026-10-30 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | +96.296% | 2 | 2,129 | -16.981% |
| 2026-10-28 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | -34.146% | 3 | 2,128 | +62.963% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +46.429% | 2 | 2,129 | +7.317% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -34.884% | 7 | 2,130 | +57.143% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 1 | 2,130 | +2.326% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -8.065% | 9 | 2,130 | -22.807% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -51.938% | 4 | 2,130 | -29.032% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -11.644% | 9 | 2,130 | -65.891% |
| 2026-07-07 | 1.4500 | 1.4600 | 1.3700 | 1.4600 | +5.036% | 287 | 2,116 | -69.863% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.113% | 6 | 2,115 | -68.345% |
| 2026-04-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 116 | 2,115 | -69.014% |
| 2026-02-02 | 1.6500 | 1.6500 | 1.5500 | 1.5700 | +153.226% | 42 | 2,022 | -71.975% |
| 2026-01-22 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -46.552% | 2 | 2,022 | -29.032% |
| 2026-01-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 3 | 2,025 | -62.069% |
| 2025-12-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -35.465% | 1 | 2,025 | -60.360% |
| 2025-11-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +49.565% | 2 | 2,026 | -74.419% |
| 2025-10-07 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -34.659% | 2 | 2,026 | -61.739% |
| 2025-10-01 | 1.9000 | 1.9200 | 1.7000 | 1.7600 | -21.076% | 513 | 2,026 | -75.000% |
| 2025-09-29 | 1.8600 | 2.2900 | 1.8600 | 2.2300 | -6.695% | 134 | 2,004 | -80.269% |
| 2025-09-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -20.333% | 1 | 2,005 | -81.590% |
| 2025-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 2,005 | -85.333% |
| 2025-09-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 2,005 | -86.032% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1 | 2,006 | -87.429% |
| 2025-08-26 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | -18.699% | 2 | 2,005 | -91.200% |
| 2025-07-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.326% | 2,000 | 2,005 | -92.846% |
| 2025-07-15 | 5.6800 | 6.1300 | 5.6800 | 6.1300 | -16.712% | 2 | 7 | -92.822% |
| 2025-06-24 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -22.526% | 1 | 6 | -94.022% |
| 2025-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -28.839% | 1 | 7 | -95.368% |
| 2025-04-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +21.918% | 3 | 6 | -96.704% |
| 2025-04-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -42.368% | 2 | 3 | -95.982% |
| 2025-03-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.465% | 2 | 3 | -97.684% |
| 2025-02-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 2 | 2 | -97.442% |