GLD270115P00267000
GLD Jan 15 2027 267.00 Put
optionOPRA
EODNov 3, 2026
0.41USD-21.154%(-0.11)2Vol4,541OI
GLD270115P00267000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -21.154% | 2 | 4,541 | 0.000% |
| 2026-10-30 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +100.000% | 2 | 4,540 | -21.154% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 2 | 4,540 | +57.692% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 4 | 4,536 | +64.000% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +29.032% | 2 | 4,536 | +2.500% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 2 | 4,536 | +32.258% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 4 | 4,532 | +41.379% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 3 | 4,532 | -14.583% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 4,532 | +5.128% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 4,531 | 0.000% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 4,533 | -18.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.000% | 5 | 4,529 | -21.154% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 3 | 4,529 | -21.154% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | -4.918% | 5 | 4,526 | -29.310% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -52.344% | 4 | 4,527 | -32.787% |
| 2026-07-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.220% | 8 | 4,530 | -67.969% |
| 2026-07-09 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -5.369% | 2 | 4,530 | -70.922% |
| 2026-07-07 | 1.4400 | 1.4900 | 1.3300 | 1.4900 | -0.667% | 28 | 4,524 | -72.483% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -49.495% | 4 | 4,521 | -72.667% |
| 2026-04-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +7.220% | 2 | 4,521 | -86.195% |
| 2026-03-27 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | +42.784% | 2 | 4,521 | -85.199% |
| 2026-03-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -14.537% | 2 | 4,521 | -78.866% |
| 2026-02-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +70.677% | 2 | 4,521 | -81.938% |
| 2026-02-04 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | -11.921% | 198 | 4,522 | -69.173% |
| 2026-02-02 | 1.6200 | 1.6200 | 1.5100 | 1.5100 | +64.130% | 10 | 4,621 | -72.848% |
| 2026-01-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +29.577% | 1 | 4,626 | -55.435% |
| 2026-01-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 15 | 4,627 | -42.254% |
| 2026-01-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.868% | 1 | 4,612 | -52.326% |
| 2026-01-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -34.969% | 32 | 4,612 | -61.321% |
| 2025-11-25 | 1.5300 | 1.6300 | 1.5300 | 1.6300 | +0.617% | 2 | 4,632 | -74.847% |
| 2025-11-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 2 | 4,634 | -74.691% |
| 2025-11-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -65.263% | 4,000 | 4,634 | -75.152% |
| 2025-08-05 | 4.9600 | 4.9600 | 4.7500 | 4.7500 | -35.374% | 2 | 635 | -91.368% |
| 2025-06-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.521% | 2 | 639 | -94.422% |
| 2025-06-06 | 7.6000 | 7.7000 | 6.8500 | 7.1000 | -13.415% | 1,782 | 638 | -94.225% |
| 2025-05-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.351% | 5 | 40 | -95.000% |
| 2025-05-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.892% | 1 | 40 | -95.568% |
| 2025-04-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 34 | 40 | -95.439% |
| 2025-04-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.386% | 1 | 6 | -95.444% |
| 2025-04-22 | 8.4900 | 9.0600 | 8.4900 | 8.5400 | -53.308% | 10 | 5 | -95.199% |
| 2025-02-28 | 18.2800 | 18.2900 | 18.2800 | 18.2900 | 0.000% | 30 | 15 | -97.758% |