GLD270115P00266000
GLD Jan 15 2027 266.00 Put
optionOPRA
EODNov 4, 2026
0.29USD-29.268%(-0.12)1Vol129OI
GLD270115P00266000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 129 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -18.000% | 2 | 128 | -29.268% |
| 2026-10-30 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +100.000% | 2 | 128 | -42.000% |
| 2026-10-28 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -32.432% | 6 | 128 | +16.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +27.586% | 2 | 128 | -21.622% |
| 2026-10-22 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +31.818% | 2 | 128 | 0.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -18.519% | 2 | 127 | +31.818% |
| 2026-10-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -42.553% | 2 | 125 | +7.407% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 3 | 128 | -38.298% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 128 | -21.622% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -35.000% | 2 | 128 | -25.641% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 3 | 125 | -51.667% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 3 | 122 | -43.137% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -61.224% | 6 | 124 | -49.123% |
| 2026-07-09 | 1.4400 | 1.4700 | 1.4100 | 1.4700 | +0.685% | 8 | 120 | -80.272% |
| 2026-07-07 | 1.4200 | 1.4600 | 1.3000 | 1.4600 | +16.800% | 38 | 88 | -80.137% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 87 | -76.800% |
| 2026-05-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 1 | 86 | -78.986% |
| 2026-02-04 | 1.2800 | 1.3300 | 1.2300 | 1.3200 | +80.822% | 120 | 86 | -78.030% |
| 2026-01-14 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -89.343% | 15 | 26 | -60.274% |
| 2025-06-06 | 7.3500 | 7.4300 | 6.8500 | 6.8500 | -53.559% | 56 | 11 | -95.766% |
| 2025-03-11 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -15.473% | 2 | 1 | -98.034% |
| 2025-03-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 0.000% | 2 | 2 | -98.338% |