GLD270115P00264000
GLD Jan 15 2027 264.00 Put
optionOPRA
EODNov 3, 2026
0.39USD-17.021%(-0.08)2Vol184OI
GLD270115P00264000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -17.021% | 2 | 184 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +104.348% | 2 | 184 | -17.021% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -34.286% | 2 | 184 | +69.565% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +29.630% | 2 | 184 | +11.429% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 184 | +44.444% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 2 | 184 | +11.429% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 2 | 182 | -15.217% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 1 | 183 | -11.364% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 182 | -32.759% |
| 2026-09-09 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | -4.082% | 14 | 187 | -17.021% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 3 | 184 | -20.408% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -71.728% | 3 | 184 | -27.778% |
| 2026-07-17 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +43.609% | 6 | 181 | -79.581% |
| 2026-07-07 | 1.4100 | 1.4100 | 1.2700 | 1.3300 | +13.675% | 56 | 177 | -70.677% |
| 2026-05-13 | 1.1500 | 1.1700 | 1.1000 | 1.1700 | -4.098% | 104 | 125 | -66.667% |
| 2026-02-04 | 1.1800 | 1.3500 | 1.1700 | 1.2200 | -18.121% | 128 | 125 | -68.033% |
| 2026-02-02 | 1.4100 | 1.6000 | 1.4100 | 1.4900 | +53.608% | 64 | 34 | -73.826% |
| 2026-01-30 | 1.1300 | 1.1300 | 0.9700 | 0.9700 | -68.710% | 2 | 2 | -59.794% |
| 2025-11-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 2 | -87.419% |