GLD270115P00263000
GLD Jan 15 2027 263.00 Put
optionOPRA
EODNov 3, 2026
0.37USD-19.565%(-0.09)2Vol101OI
GLD270115P00263000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -19.565% | 2 | 101 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +100.000% | 2 | 100 | -19.565% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -28.125% | 2 | 99 | +60.870% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | +23.077% | 2 | 98 | +15.625% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -25.714% | 2 | 98 | +42.308% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 99 | +5.714% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 98 | -17.778% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -2.128% | 4 | 94 | -19.565% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 3 | 91 | -21.277% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 91 | -31.481% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5400 | 0.5500 | -60.714% | 10 | 87 | -32.727% |
| 2026-07-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 6 | 87 | -73.571% |
| 2026-07-07 | 1.3800 | 1.3800 | 1.2500 | 1.3000 | +5.691% | 43 | 65 | -71.538% |
| 2026-05-13 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | -41.148% | 20 | 65 | -69.919% |
| 2026-03-25 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | +44.138% | 2 | 65 | -82.297% |
| 2026-02-04 | 1.1800 | 1.4500 | 1.1800 | 1.4500 | +2.837% | 40 | 64 | -74.483% |
| 2026-02-02 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | +17.500% | 80 | 44 | -73.759% |
| 2026-01-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +60.000% | 1 | 4 | -69.167% |
| 2026-01-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 5 | -50.667% |
| 2025-12-16 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -26.056% | 2 | 6 | -64.762% |
| 2025-11-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 1 | 3 | -73.944% |
| 2025-10-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 2 | 3 | -77.439% |
| 2025-10-27 | 2.0800 | 2.0800 | 1.8200 | 1.8200 | -44.000% | 2 | 5 | -79.670% |
| 2025-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -44.254% | 2 | 5 | -88.615% |
| 2025-06-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -50.843% | 1 | 2 | -93.654% |
| 2025-04-07 | 11.8900 | 11.8900 | 11.8600 | 11.8600 | 0.000% | 2 | 2 | -96.880% |