GLD270115P00262000
GLD Jan 15 2027 262.00 Put
optionOPRA
EODNov 3, 2026
0.36USD-18.182%(-0.08)2Vol557OI
GLD270115P00262000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -18.182% | 2 | 557 | 0.000% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +91.304% | 2 | 557 | -18.182% |
| 2026-10-28 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 4 | 557 | +56.522% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -23.810% | 2 | 557 | +12.500% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 557 | -14.286% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 557 | -26.531% |
| 2026-09-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 6 | 551 | -21.739% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | +8.000% | 7 | 547 | -33.333% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -31.507% | 10 | 547 | -28.000% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -48.227% | 1 | 546 | -50.685% |
| 2026-07-13 | 1.4200 | 1.4300 | 1.3600 | 1.4100 | -9.032% | 185 | 363 | -74.468% |
| 2026-07-08 | 1.5500 | 1.5800 | 1.5500 | 1.5500 | +9.155% | 10 | 358 | -76.774% |
| 2026-07-07 | 1.3300 | 1.5000 | 1.2200 | 1.4200 | +40.594% | 170 | 321 | -74.648% |
| 2026-05-13 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -8.182% | 198 | 229 | -64.356% |
| 2026-04-20 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +8.911% | 2 | 229 | -67.273% |
| 2026-03-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -25.185% | 10 | 229 | -64.356% |
| 2026-02-04 | 1.1700 | 1.3500 | 1.1000 | 1.3500 | +35.000% | 408 | 219 | -73.333% |
| 2026-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 15 | -64.000% |
| 2025-12-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -41.477% | 1 | 14 | -65.049% |
| 2025-10-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -59.447% | 1 | 14 | -79.545% |
| 2025-08-25 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | -46.552% | 2 | 13 | -91.705% |
| 2025-05-16 | 8.2400 | 8.2400 | 8.1200 | 8.1200 | +5.181% | 24 | 12 | -95.567% |
| 2025-04-22 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -28.186% | 10 | 24 | -95.337% |
| 2025-04-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.083% | 2 | 24 | -96.651% |
| 2025-04-01 | 10.0700 | 10.2300 | 9.8500 | 10.2300 | -7.169% | 10 | 24 | -96.481% |
| 2025-03-19 | 11.0800 | 11.1400 | 11.0100 | 11.0200 | -24.000% | 32 | 34 | -96.733% |
| 2025-02-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 2 | -97.517% |