GLD270115P00261000
GLD Jan 15 2027 261.00 Put
optionOPRA
EODNov 3, 2026
0.35USD-16.667%(-0.07)2Vol333OI
GLD270115P00261000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -16.667% | 2 | 334 | 0.000% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +100.000% | 2 | 333 | -16.667% |
| 2026-10-28 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | -32.258% | 4 | 334 | +66.667% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +14.815% | 2 | 334 | +12.903% |
| 2026-10-22 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -27.027% | 45 | 293 | +29.630% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 294 | -5.405% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 295 | -22.222% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 2 | 293 | -37.500% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 6 | 289 | -22.222% |
| 2026-08-26 | 0.6200 | 0.6200 | 0.5200 | 0.5300 | -63.448% | 3 | 287 | -33.962% |
| 2026-07-13 | 1.4400 | 1.4600 | 1.4200 | 1.4500 | -14.201% | 36 | 274 | -75.862% |
| 2026-07-08 | 1.5600 | 1.7700 | 1.5100 | 1.6900 | +29.008% | 64 | 257 | -79.290% |
| 2026-07-07 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | +25.962% | 22 | 246 | -73.282% |
| 2026-05-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 1 | 246 | -66.346% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +71.429% | 1 | 246 | -70.833% |
| 2026-03-05 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -44.444% | 2 | 246 | -50.000% |
| 2026-02-04 | 1.1200 | 1.2600 | 0.9200 | 1.2600 | -17.647% | 228 | 246 | -72.222% |
| 2026-02-02 | 1.3800 | 1.5300 | 1.2800 | 1.5300 | +57.732% | 64 | 132 | -77.124% |
| 2025-12-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 103 | -63.918% |
| 2025-12-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -36.478% | 1 | 104 | -65.347% |
| 2025-11-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 1 | 105 | -77.987% |
| 2025-11-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -60.267% | 3 | 104 | -76.510% |
| 2025-08-11 | 4.0700 | 4.0700 | 3.7500 | 3.7500 | -40.758% | 2 | 101 | -90.667% |
| 2025-05-23 | 6.3600 | 6.3700 | 6.2500 | 6.3300 | -6.499% | 100 | 101 | -94.471% |
| 2025-05-22 | 6.8200 | 6.8200 | 6.7700 | 6.7700 | -35.462% | 10 | 101 | -94.830% |
| 2025-03-20 | 10.1700 | 10.4900 | 10.1700 | 10.4900 | -25.550% | 101 | 101 | -96.663% |
| 2025-03-07 | 14.1000 | 14.3300 | 14.0900 | 14.0900 | -2.961% | 80 | 60 | -97.516% |
| 2025-03-06 | 14.6300 | 14.6300 | 14.5200 | 14.5200 | 0.000% | 20 | 20 | -97.590% |