GLD270115P00259000
GLD Jan 15 2027 259.00 Put
optionOPRA
EODNov 3, 2026
0.33USD-13.158%(-0.05)2Vol170OI
GLD270115P00259000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -13.158% | 2 | 170 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +72.727% | 2 | 171 | -13.158% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -29.032% | 4 | 169 | +50.000% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +40.909% | 2 | 168 | +6.452% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 2 | 168 | +50.000% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 11 | 179 | -8.333% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 178 | -5.714% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 177 | -28.261% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -5.556% | 6 | 173 | -35.294% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -62.238% | 13 | 164 | -38.889% |
| 2026-07-15 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | +18.182% | 6 | 161 | -76.923% |
| 2026-07-09 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -24.375% | 7 | 159 | -72.727% |
| 2026-07-08 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | +44.144% | 10 | 154 | -79.375% |
| 2026-06-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 153 | -70.270% |
| 2026-05-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.018% | 1 | 153 | -72.951% |
| 2026-05-13 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | -43.284% | 102 | 102 | -71.053% |
| 2026-03-23 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +4.687% | 2 | 102 | -83.582% |
| 2026-02-06 | 1.2700 | 1.9200 | 1.2700 | 1.9200 | +50.000% | 2 | 101 | -82.813% |
| 2026-02-04 | 1.0100 | 1.3200 | 1.0100 | 1.2800 | -16.883% | 198 | 100 | -74.219% |
| 2025-10-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +29.412% | 1 | 1 | -78.571% |
| 2025-10-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -41.951% | 1 | 1 | -72.269% |
| 2025-09-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 1 | -83.902% |