GLD270115P00258000
GLD Jan 15 2027 258.00 Put
optionOPRA
EODNov 3, 2026
0.32USD-15.789%(-0.06)4Vol151OI
GLD270115P00258000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3200 | 0.3600 | 0.3200 | 0.3200 | -15.789% | 4 | 152 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +72.727% | 2 | 152 | -15.789% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 2 | 152 | +45.455% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +42.857% | 2 | 152 | +6.667% |
| 2026-10-22 | 0.1900 | 0.2600 | 0.1900 | 0.2100 | -52.273% | 3 | 152 | +52.381% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 151 | -27.273% |
| 2026-09-18 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -32.759% | 3 | 148 | -17.949% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 1 | 147 | -44.828% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | -9.259% | 2 | 147 | -34.694% |
| 2026-08-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -61.151% | 2 | 147 | -40.741% |
| 2026-07-15 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -0.714% | 6 | 144 | -76.978% |
| 2026-07-14 | 1.3900 | 1.4300 | 1.3500 | 1.4000 | +1.449% | 14 | 137 | -77.143% |
| 2026-07-13 | 1.4200 | 1.4400 | 1.3500 | 1.3800 | +17.949% | 23 | 124 | -76.812% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -3.306% | 50 | 109 | -72.650% |
| 2026-06-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 1 | 108 | -73.554% |
| 2026-05-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -28.415% | 1 | 107 | -75.573% |
| 2026-03-31 | 1.8200 | 1.8400 | 1.8200 | 1.8300 | +45.238% | 8 | 107 | -82.514% |
| 2026-02-05 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -1.563% | 2 | 103 | -74.603% |
| 2026-02-04 | 1.0400 | 1.3600 | 1.0400 | 1.2800 | -22.892% | 198 | 102 | -75.000% |
| 2026-02-03 | 2.0000 | 2.0000 | 1.6600 | 1.6600 | +32.800% | 2 | 3 | -80.723% |
| 2026-02-02 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -76.190% | 2 | 2 | -74.400% |
| 2025-06-26 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 0.000% | 2 | 1 | -93.905% |