GLD270115P00257000
GLD Jan 15 2027 257.00 Put
optionOPRA
EODNov 3, 2026
0.31USD-13.889%(-0.05)2Vol199OI
GLD270115P00257000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 199 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | +80.000% | 2 | 199 | -13.889% |
| 2026-10-28 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -33.333% | 4 | 201 | +55.000% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +36.364% | 2 | 201 | +3.333% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -54.167% | 2 | 201 | +40.909% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -14.286% | 2 | 202 | -35.417% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 203 | -44.643% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 2 | 202 | -41.509% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -61.151% | 5 | 198 | -42.593% |
| 2026-07-14 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | +0.725% | 6 | 195 | -77.698% |
| 2026-07-13 | 1.4900 | 1.4900 | 1.3800 | 1.3800 | -33.333% | 6 | 192 | -77.536% |
| 2026-06-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +83.186% | 30 | 163 | -85.024% |
| 2026-05-13 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | +2.727% | 2 | 162 | -72.566% |
| 2026-02-04 | 1.0100 | 1.2400 | 1.0100 | 1.1000 | -9.836% | 204 | 162 | -71.818% |
| 2026-02-02 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -91.254% | 122 | 60 | -74.590% |
| 2025-03-10 | 12.3900 | 13.9500 | 12.3900 | 13.9500 | +16.250% | 3 | 2 | -97.778% |
| 2025-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -97.417% |