GLD270115P00256000
GLD Jan 15 2027 256.00 Put
optionOPRA
EODNov 3, 2026
0.31USD-3.125%(-0.01)1Vol24OI
GLD270115P00256000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 25 | 0.000% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 24 | -3.125% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +94.737% | 2 | 24 | -16.216% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -32.143% | 4 | 23 | +63.158% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +27.273% | 2 | 22 | +10.714% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 2 | 20 | +40.909% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -57.143% | 1 | 20 | +72.222% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 2 | 21 | -26.190% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -27.419% | 6 | 22 | -31.111% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 3 | 21 | -50.000% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -63.971% | 2 | 21 | -36.735% |
| 2026-07-14 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -2.158% | 6 | 21 | -77.206% |
| 2026-07-13 | 1.4100 | 1.4100 | 1.3600 | 1.3900 | +6.923% | 16 | 16 | -77.698% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 15 | -76.154% |
| 2026-07-09 | 1.1500 | 1.1500 | 1.0600 | 1.1200 | -20.000% | 24 | 3 | -72.321% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +32.075% | 1 | 3 | -77.857% |
| 2026-06-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 1 | 2 | -70.755% |
| 2026-05-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 1 | -73.504% |
| 2026-02-04 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -69.595% | 2 | 1 | -65.556% |
| 2025-07-22 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -56.406% | 1 | 1 | -89.527% |
| 2025-05-06 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 1 | 1 | -95.434% |