Dark

GLD20270115P255
GLD Jan 15 2027 255.00 Put (GLD270115P00255000)
option OPRA

Inactive

Jul 17, 2026

1.43+5.926%(+0.08)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5000	1.5000	1.4000	1.4300	+5.926%	258	1,006	0.000%
2026-07-14	1.4100	1.4100	1.3500	1.3500	-1.460%	6	809	+5.926%
2026-07-13	1.4000	1.4000	1.3700	1.3700	-9.868%	10	806	+4.380%
2026-06-26	1.5200	1.5200	1.5200	1.5200	-25.854%	1	802	-5.921%
2026-06-24	2.0500	2.0500	2.0500	2.0500	+13.889%	1	801	-30.244%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+47.541%	1	801	-20.556%
2026-06-09	1.2200	1.2200	1.2200	1.2200	+6.087%	2	800	+17.213%
2026-06-05	1.1500	1.1500	1.1500	1.1500	0.000%	1	800	+24.348%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+6.481%	1	799	+24.348%
2026-05-28	1.0800	1.0800	1.0800	1.0800	-14.961%	1	798	+32.407%
2026-05-27	1.2700	1.2700	1.2700	1.2700	+11.404%	1	797	+12.598%
2026-05-05	1.1400	1.1400	1.1400	1.1400	+22.581%	1	796	+25.439%
2026-04-27	0.9100	0.9300	0.9100	0.9300	-46.552%	2	797	+53.763%
2026-03-31	2.0200	2.0200	1.7400	1.7400	-10.769%	4	797	-17.816%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+30.000%	100	795	-26.667%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+25.000%	1	795	-4.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+26.316%	25	795	+19.167%
2026-03-19	0.9500	0.9500	0.9500	0.9500	+4.396%	1	795	+50.526%
2026-03-18	0.9100	0.9100	0.9100	0.9100	+65.455%	1	794	+57.143%
2026-03-02	0.4800	0.5500	0.4600	0.5500	-9.836%	5	796	+160.000%
2026-02-24	0.6400	0.7200	0.5800	0.6100	-35.789%	20	794	+134.426%
2026-02-20	0.9600	0.9600	0.9400	0.9500	-12.844%	17	794	+50.526%
2026-02-04	1.0000	1.1200	0.7500	1.0900	-21.583%	4	804	+31.193%
2026-02-03	1.1900	1.3900	1.1900	1.3900	+82.895%	58	802	+2.878%
2026-01-30	0.7600	0.7600	0.7600	0.7600	+117.143%	1	746	+88.158%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-61.957%	3	747	+308.571%
2026-01-20	0.9200	0.9200	0.9200	0.9200	+4.545%	20	747	+55.435%
2025-12-05	0.8800	0.8800	0.8800	0.8800	-24.138%	3	747	+62.500%
2025-11-24	1.1600	1.1600	1.1600	1.1600	+16.000%	2	747	+23.276%
2025-10-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	749	+43.000%
2025-10-08	1.3500	1.4400	1.0400	1.0500	-45.596%	358	749	+36.190%
2025-09-19	1.9300	1.9300	1.9300	1.9300	-2.030%	2	795	-25.907%
2025-09-16	1.9700	1.9700	1.9700	1.9700	-1.005%	1	795	-27.411%
2025-09-12	1.9900	1.9900	1.9900	1.9900	-1.970%	3	796	-28.141%
2025-09-10	2.0300	2.0300	2.0300	2.0300	-9.375%	1	797	-29.557%
2025-09-08	2.2100	2.3000	2.2100	2.2400	+0.901%	5	798	-36.161%
2025-09-05	2.1200	2.2200	2.1200	2.2200	+3.256%	2	796	-35.586%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-14.000%	1	796	-33.488%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-20.635%	1	796	-42.800%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-7.353%	1	795	-54.603%
2025-08-18	3.3500	3.4000	3.3500	3.4000	-2.857%	3	794	-57.941%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+3.858%	1	793	-59.143%
2025-08-07	3.3800	3.3800	3.3700	3.3700	-0.882%	6	792	-57.567%
2025-08-06	3.4600	3.5500	3.4000	3.4000	-12.821%	274	786	-57.941%
2025-07-08	3.9000	3.9000	3.9000	3.9000	-21.212%	1	560	-63.333%
2025-06-30	5.1000	5.1000	4.9500	4.9500	+8.791%	3	563	-71.111%
2025-06-12	4.5500	4.5500	4.5500	4.5500	-29.892%	1	560	-68.571%
2025-05-27	6.5000	6.5000	6.4900	6.4900	+20.857%	3	566	-77.966%
2025-05-23	6.1000	6.1000	5.3700	5.3700	-9.137%	32	582	-73.371%
2025-05-22	6.3300	6.4600	5.9100	5.9100	-3.115%	40	582	-75.804%
2025-05-21	6.1900	6.1900	6.1000	6.1000	-10.819%	12	608	-76.557%
2025-05-13	6.8400	6.8400	6.8400	6.8400	+4.110%	16	620	-79.094%
2025-05-08	6.5300	6.5700	6.5300	6.5700	+9.683%	2	636	-78.234%
2025-05-06	5.9900	5.9900	5.9900	5.9900	-13.188%	5	635	-76.127%
2025-05-02	6.9000	6.9000	6.9000	6.9000	-1.429%	84	635	-79.275%
2025-05-01	8.5500	8.5500	7.0000	7.0000	+6.545%	136	636	-79.571%
2025-04-22	6.7500	6.7500	6.5700	6.5700	+1.077%	7	510	-78.234%
2025-04-17	6.5000	6.5000	6.5000	6.5000	-7.801%	42	468	-78.000%
2025-04-16	7.0500	7.0500	7.0500	7.0500	-5.874%	1	468	-79.716%
2025-04-11	7.7300	7.7300	7.4900	7.4900	-6.608%	20	467	-80.908%
2025-04-10	8.0300	8.3700	8.0200	8.0200	-13.391%	14	468	-82.170%
2025-04-09	9.4500	9.5300	9.2600	9.2600	-10.790%	10	454	-84.557%
2025-04-07	10.1000	10.5400	10.1000	10.3800	+36.399%	14	444	-86.224%
2025-04-02	7.7300	7.7300	7.5400	7.6100	-10.471%	13	434	-81.209%
2025-03-31	7.1900	8.5000	6.9000	8.5000	+6.250%	394	423	-83.176%
2025-03-27	8.1900	8.1900	7.6900	8.0000	-5.882%	12	32	-82.125%
2025-03-25	8.5000	8.5000	8.5000	8.5000	-27.844%	1	24	-83.176%
2025-03-07	11.7800	11.7800	11.7800	11.7800	-1.008%	2	25	-87.861%
2025-02-25	11.9000	11.9000	11.9000	11.9000	+0.847%	2	26	-87.983%
2025-02-14	11.8000	11.8000	11.8000	11.8000	-3.673%	2	26	-87.881%
2025-02-12	12.3500	13.0000	12.2500	12.2500	-6.489%	13	26	-88.327%
2025-02-07	13.1000	13.1000	13.1000	13.1000	-9.217%	4	15	-89.084%
2025-02-04	14.4300	14.4300	14.4300	14.4300	+3.071%	1	15	-90.090%
2025-02-03	13.6000	15.0000	13.6000	14.0000	-9.268%	5	14	-89.786%
2025-01-24	15.4300	15.4300	15.4300	15.4300	-22.850%	2	10	-90.732%
2025-01-08	19.9900	20.0000	19.9900	20.0000	-0.744%	2	7	-92.850%
2024-12-26	20.1500	20.1500	20.1500	20.1500	+3.333%	2	7	-92.903%
2024-11-26	19.5000	19.5000	19.5000	19.5000	-20.245%	1	5	-92.667%
2024-11-14	24.4500	24.4500	24.4500	24.4500	+16.152%	2	6	-94.151%
2024-11-06	21.0500	21.0500	21.0500	21.0500	+12.567%	2	2	-93.207%
2024-11-04	18.7000	18.7000	18.7000	18.7000	+8.092%	1	2	-92.353%
2024-10-30	17.3000	17.3000	17.3000	17.3000	-8.466%	1	1	-91.734%
2024-10-29	18.9000	18.9000	18.9000	18.9000	+13.924%	1	2	-92.434%
2024-10-28	16.5900	16.5900	16.5900	16.5900	0.000%	1	1	-91.380%

.dark-mode .pHLPX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHLPX3{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P255GLD Jan 15 2027 255.00 Put (GLD270115P00255000)option OPRA

GLD20270115P255
GLD Jan 15 2027 255.00 Put (GLD270115P00255000)
option OPRA