GLD270115P00254000
GLD Jan 15 2027 254.00 Put
optionOPRA
EODNov 2, 2026
0.27USD-20.588%(-0.07)2Vol375OI
GLD270115P00254000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -20.588% | 2 | 375 | 0.000% |
| 2026-10-30 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +88.889% | 2 | 375 | -20.588% |
| 2026-10-28 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | -30.769% | 3 | 376 | +50.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | +13.043% | 2 | 376 | +3.846% |
| 2026-10-22 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | -48.889% | 3 | 375 | +17.391% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 3 | 375 | -40.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 373 | -10.000% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 2 | 372 | -12.903% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 42 | 330 | -40.000% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -58.716% | 2 | 329 | -40.000% |
| 2026-07-09 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -25.342% | 6 | 332 | -75.229% |
| 2026-07-08 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -27.000% | 2 | 331 | -81.507% |
| 2026-06-11 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | +94.175% | 217 | 202 | -86.500% |
| 2026-05-13 | 0.9900 | 1.0700 | 0.9900 | 1.0300 | -38.690% | 4 | 202 | -73.786% |
| 2026-03-31 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +90.909% | 2 | 202 | -83.929% |
| 2026-03-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 2 | 202 | -69.318% |
| 2026-02-12 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -15.179% | 2 | 200 | -71.579% |
| 2026-02-04 | 0.9300 | 1.2200 | 0.8500 | 1.1200 | +12.000% | 398 | 200 | -75.893% |
| 2026-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -73.000% |
| 2025-12-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 1 | -73.000% |
| 2025-11-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 1 | -77.686% |