GLD270115P00253000
GLD Jan 15 2027 253.00 Put
optionOPRA
EODNov 2, 2026
0.25USD-19.355%(-0.06)2Vol170OI
GLD270115P00253000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -19.355% | 2 | 170 | 0.000% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | +72.222% | 2 | 170 | -19.355% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -30.769% | 3 | 172 | +38.889% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +18.182% | 2 | 172 | -3.846% |
| 2026-10-22 | 0.1600 | 0.2700 | 0.1600 | 0.2200 | -24.138% | 3 | 172 | +13.636% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 9 | 163 | -13.793% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 3 | 160 | -13.793% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -2.174% | 2 | 159 | -44.444% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -75.789% | 1 | 159 | -45.652% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 4 | 157 | -86.842% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | +102.000% | 12 | 157 | -87.624% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 156 | -75.000% |
| 2026-05-13 | 0.9900 | 1.0600 | 0.9100 | 1.0000 | -36.709% | 35 | 136 | -75.000% |
| 2026-04-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.187% | 5 | 131 | -84.177% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | +61.062% | 2 | 131 | -86.264% |
| 2026-02-05 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -19.858% | 2 | 130 | -77.876% |
| 2026-02-04 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | +28.182% | 49 | 129 | -82.270% |
| 2026-02-02 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | +19.565% | 162 | 81 | -77.273% |
| 2025-12-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.967% | 1 | 1 | -72.826% |
| 2025-11-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 1 | -79.339% |