GLD270115P00252000
GLD Jan 15 2027 252.00 Put
optionOPRA
EODNov 2, 2026
0.25USD-21.875%(-0.07)2Vol150OI
GLD270115P00252000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 2 | 150 | 0.000% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +88.235% | 2 | 149 | -21.875% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 2 | 148 | +47.059% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +23.810% | 2 | 150 | -3.846% |
| 2026-10-22 | 0.2000 | 0.2600 | 0.1600 | 0.2100 | +50.000% | 12 | 146 | +19.048% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 27 | 134 | +78.571% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 9 | 134 | -19.355% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 1 | 135 | -35.897% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 1 | 135 | -21.875% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | +16.216% | 31 | 123 | -41.860% |
| 2026-08-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 123 | -32.432% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 123 | -37.500% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -20.755% | 6 | 122 | -40.476% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -53.913% | 1 | 122 | -52.830% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 1 | 121 | -78.261% |
| 2026-07-15 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -32.461% | 2 | 119 | -80.620% |
| 2026-06-11 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | +72.072% | 110 | 61 | -86.911% |
| 2026-06-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 61 | -77.477% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +7.000% | 2 | 59 | -76.636% |
| 2026-04-23 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -18.033% | 4 | 59 | -75.000% |
| 2026-02-05 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +7.965% | 2 | 57 | -79.508% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +24.176% | 100 | 56 | -77.876% |
| 2025-12-04 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -4.211% | 2 | 12 | -72.527% |
| 2025-12-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 1 | 12 | -73.684% |
| 2025-11-24 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +10.000% | 3 | 12 | -79.339% |
| 2025-11-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 2 | 10 | -77.273% |
| 2025-09-22 | 1.3100 | 1.5200 | 0.9200 | 1.0700 | -47.805% | 10 | 10 | -76.636% |
| 2025-09-08 | 2.0000 | 2.0600 | 2.0000 | 2.0500 | -13.502% | 5 | 14 | -87.805% |
| 2025-08-27 | 2.7000 | 2.7000 | 2.3700 | 2.3700 | -25.000% | 10 | 14 | -89.451% |
| 2025-08-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.714% | 1 | 4 | -92.089% |
| 2025-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 3 | -92.857% |
| 2025-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -33.544% | 1 | 1 | -94.048% |
| 2025-04-16 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -11.608% | 1 | 2 | -96.044% |
| 2025-04-01 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -15.882% | 2 | 3 | -96.503% |
| 2025-03-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 1 | -97.059% |